分红人生 Historical Data

分红人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0000127
-1.56%
$ 12,674 $ 84,289
Jan 11, 3 AM $ 0.0000149
-19.84%
$ 14,907 $ 117,305
Jan 11, 2 AM $ 0.000019
+7.36%
$ 18,994 $ 122,351
Jan 11, 1 AM $ 0.0000161
+0.00%
$ 16,101 $ 104,367
Jan 10, 11 PM $ 0.000016
-0.81%
$ 15,976 $ 114,237
Jan 10, 10 PM $ 0.0000175
+8.18%
$ 17,496 $ 100,009
Jan 10, 5 PM $ 0.0000167
-16.05%
$ 16,740 $ 112,785
Jan 10, 4 PM $ 0.0000205
+103.33%
$ 20,532 $ 129,597
Jan 10, 3 PM $ 0.0000112
-26.06%
$ 11,224 $ 78,101
Jan 10, 2 PM $ 0.0000152
+11.20%
$ 15,162 $ 95,409
Jan 10, 1 PM $ 0.0000142
+0.79%
$ 14,150 $ 88,123
Jan 10, 12 PM $ 0.0000126
+0.00%
$ 12,615 $ 74,441
Jan 10, 11 AM $ 0.0000119
+0.00%
$ 11,893 $ 79,750
Jan 10, 10 AM $ 0.0000128
-2.57%
$ 12,756 $ 74,295
Jan 10, 9 AM $ 0.0000118
+44.94%
$ 11,802 $ 69,241
Jan 10, 7 AM $ 0.0₅83
-3.60%
$ 8,296 $ 50,594
Jan 10, 5 AM $ 0.0₅855
-28.84%
$ 8,554 $ 69,427
Jan 10, 4 AM $ 0.0000137
-6.78%
$ 13,692 $ 88,824
Jan 10, 3 AM $ 0.0000149
-6.57%
$ 14,877 $ 96,107
Jan 10, 12 AM $ 0.000012
+0.04%
$ 12,005 $ 70,876
Jan 9, 7 PM $ 0.0000118
+0.00%
$ 11,819 $ 70,705
Jan 9, 6 PM $ 0.0000118
+0.32%
$ 11,799 $ 75,876
Jan 9, 5 PM $ 0.0000115
+13.09%
$ 11,457 $ 66,184
Jan 9, 4 PM $ 0.0000115
+0.00%
$ 11,500 $ 56,375
Jan 9, 1 PM $ 0.0₅979
+5.05%
$ 9,790 $ 56,578
Jan 9, 12 PM $ 0.0₅907
-20.00%
$ 9,071 $ 54,087
Jan 9, 11 AM $ 0.0000112
+9.10%
$ 11,165 $ 60,985
Jan 9, 10 AM $ 0.0000112
-9.26%
$ 11,213 $ 63,786
Jan 9, 9 AM $ 0.0000125
-3.76%
$ 12,508 $ 70,804
Jan 9, 7 AM $ 0.0000165
+0.00%
$ 16,481 $ 95,846
Jan 9, 6 AM $ 0.000017
+16.45%
$ 16,983 $ 94,623
Jan 9, 5 AM $ 0.0000144
+0.00%
$ 14,417 $ 74,110
Jan 9, 4 AM $ 0.0000132
-36.47%
$ 13,233 $ 84,686
Jan 9, 3 AM $ 0.0000189
+6.02%
$ 18,876 $ 99,266
Jan 9, 2 AM $ 0.0000202
-10.87%
$ 20,226 $ 113,329
Jan 9, 1 AM $ 0.0000204
+19.37%
$ 20,400 $ 109,578
Jan 8, 11 PM $ 0.0000155
+2.57%
$ -- $ 78,014
Jan 8, 9 PM $ 0.0000169
+0.00%
$ -- $ 90,821
Jan 8, 8 PM $ 0.0000176
+15.30%
$ -- $ 89,183
Jan 8, 6 PM $ 0.00002
+0.00%
$ -- $ 103,912
Jan 8, 5 PM $ 0.0000204
-20.08%
$ -- $ 126,738
Jan 8, 4 PM $ 0.0000247
-0.24%
$ -- $ 99,557
Jan 8, 3 PM $ 0.0000257
-7.11%
$ -- $ 140,186
Jan 8, 2 PM $ 0.0000292
+200.97%
$ -- $ 149,975
Jan 8, 1 PM $ 0.0000115
+0.00%
$ -- $ 45,109
Jan 8, 12 PM $ 0.0000112
+7.26%
$ -- $ 43,472
Jan 8, 11 AM $ 0.0₅9
+1.72%
$ -- $ 38,625
Jan 8, 10 AM $ 0.0₅894
+11.32%
$ -- $ 37,927
Jan 8, 9 AM $ 0.0₅848
-13.80%
$ -- $ 35,250
Jan 8, 8 AM $ 0.0₅979
-0.92%
$ -- $ 40,713