分红人生 Historical Data

分红人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₅994
+2.32%
$ -- $ 40,980
Jan 8, 6 AM $ 0.0₅989
-26.77%
$ -- $ 41,762
Jan 8, 5 AM $ 0.0000143
+1.60%
$ -- $ 57,148
Jan 8, 4 AM $ 0.0000142
+3.30%
$ -- $ 71,396
Jan 8, 3 AM $ 0.0000176
+34.68%
$ -- $ 63,250
Jan 8, 2 AM $ 0.0000114
-13.69%
$ -- $ 45,973
Jan 8, 1 AM $ 0.0000139
-2.79%
$ -- $ 55,784
Jan 8, 12 AM $ 0.0000146
+0.15%
$ -- $ 56,934
Jan 7, 11 PM $ 0.0000155
-0.31%
$ -- $ 60,407
Jan 7, 9 PM $ 0.0000149
+10.97%
$ -- $ 55,403
Jan 7, 8 PM $ 0.0000133
-0.77%
$ -- $ 51,710
Jan 7, 6 PM $ 0.0000157
-0.51%
$ -- $ 61,273
Jan 7, 5 PM $ 0.0000163
+0.00%
$ -- $ 113,649
Download