分红人生 Historical Data

分红人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
+0.00%
$ 13,277 $ 12,003
Apr 16, 2026 $ 0.0₅8
+2.37%
$ -- $ 710
Apr 15, 2026 $ 0.0₅597
-26.28%
$ -- $ 1,222
Apr 14, 2026 $ 0.0₅933
+14.16%
$ -- $ 7,177
Feb 6, 2026 $ 0.0₅276
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅569
+31.89%
$ -- $ 1,262
Jan 28, 2026 $ 0.0₅56
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0₅935
+0.00%
$ -- $ 837
Jan 21, 2026 $ 0.0₅894
+18.78%
$ -- $ 564
Jan 20, 2026 $ 0.0₅82
-6.39%
$ -- $ 550
Jan 19, 2026 $ 0.0000132
+0.00%
$ -- $ 1,144
Jan 18, 2026 $ 0.0000128
-20.12%
$ -- $ 1,001
Jan 17, 2026 $ 0.0000124
-11.77%
$ -- $ 1,733
Jan 16, 2026 $ 0.0000134
-28.31%
$ -- $ 5,887
Jan 15, 2026 $ 0.0000169
-14.14%
$ 16,906 $ 3,889
Jan 14, 2026 $ 0.000019
+15.48%
$ 18,978 $ 34,754
Jan 13, 2026 $ 0.0000154
+35.57%
$ -- $ 1,783
Jan 12, 2026 $ 0.0000114
+26.77%
$ -- $ 82,829
Jan 11, 2026 $ 0.0₅947
-41.17%
$ -- $ 64,132
Jan 10, 2026 $ 0.000016
+33.13%
$ 15,976 $ 114,237
Jan 9, 2026 $ 0.0000118
-30.84%
$ 11,819 $ 70,705
Jan 8, 2026 $ 0.0000155
+6.35%
$ -- $ 78,014
Jan 7, 2026 $ 0.0000155
-4.74%
$ -- $ 60,407
Download