币安啥都有 Historical Data

币安啥都有 Page 10
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0000661
+0.06%
$ -- $ 28,157
6:28 AM $ 0.0000661
+0.02%
$ -- $ 28,175
6:26 AM $ 0.0000673
+0.00%
$ -- $ 27,746
6:25 AM $ 0.0000675
+0.00%
$ -- $ 27,701
6:23 AM $ 0.0000678
+0.00%
$ -- $ 27,698
6:18 AM $ 0.0000677
+0.01%
$ -- $ 27,689
6:17 AM $ 0.0000677
+0.00%
$ -- $ 27,675
6:16 AM $ 0.0000677
+0.00%
$ -- $ 27,645
6:15 AM $ 0.000068
+0.00%
$ -- $ 27,617
6:14 AM $ 0.0000682
-0.05%
$ -- $ 27,584
6:13 AM $ 0.0000682
-0.04%
$ -- $ 27,576
6:10 AM $ 0.0000682
-0.06%
$ -- $ 27,583
6:08 AM $ 0.0000682
+0.00%
$ -- $ 27,580
6:07 AM $ 0.0000681
+0.00%
$ -- $ 27,498
5:58 AM $ 0.0000675
+0.00%
$ -- $ 27,472
5:57 AM $ 0.0000665
+0.02%
$ -- $ 27,473
5:56 AM $ 0.0000664
+0.01%
$ -- $ 27,471
5:55 AM $ 0.0000664
+0.00%
$ -- $ 27,464
5:51 AM $ 0.0000664
+0.00%
$ -- $ 27,457
5:50 AM $ 0.0000664
+0.00%
$ -- $ 27,446
5:48 AM $ 0.0000663
-0.55%
$ -- $ 27,404
5:47 AM $ 0.0000667
+0.14%
$ -- $ 27,399
5:46 AM $ 0.0000666
+0.01%
$ -- $ 27,391
5:42 AM $ 0.0000665
-0.99%
$ -- $ 27,330
5:41 AM $ 0.0000672
+0.03%
$ -- $ 27,324
5:40 AM $ 0.0000672
+0.01%
$ -- $ 27,316
5:39 AM $ 0.0000672
+0.01%
$ -- $ 27,277
5:38 AM $ 0.0000676
+0.19%
$ -- $ 27,276
5:37 AM $ 0.0000675
+0.19%
$ -- $ 27,241
5:36 AM $ 0.0000673
+0.06%
$ -- $ 27,247
5:35 AM $ 0.0000673
-0.25%
$ -- $ 27,227
5:34 AM $ 0.0000675
-1.07%
$ -- $ 27,057
5:33 AM $ 0.0000695
+0.25%
$ -- $ 27,023
5:31 AM $ 0.0000697
-0.05%
$ -- $ 26,947
5:30 AM $ 0.0000703
-4.40%
$ -- $ 26,628
5:29 AM $ 0.0000738
+0.00%
$ -- $ 26,615
5:28 AM $ 0.0000738
+0.00%
$ -- $ 26,625
5:27 AM $ 0.0000738
+0.00%
$ -- $ 26,604
5:26 AM $ 0.0000739
+0.01%
$ -- $ 26,596
5:25 AM $ 0.000074
+0.00%
$ -- $ 26,581
5:24 AM $ 0.0000739
+0.00%
$ -- $ 26,554
5:20 AM $ 0.0000737
+0.04%
$ -- $ 26,600
5:19 AM $ 0.0000736
+0.00%
$ -- $ 26,585
5:18 AM $ 0.0000737
+0.39%
$ -- $ 26,574
5:17 AM $ 0.0000733
+0.10%
$ -- $ 26,541
5:16 AM $ 0.0000734
-0.02%
$ -- $ 26,545
5:15 AM $ 0.0000735
+0.00%
$ -- $ 26,378
5:14 AM $ 0.0000755
-0.01%
$ -- $ 26,341
5:13 AM $ 0.0000755
-0.28%
$ -- $ 26,307
5:12 AM $ 0.0000757
+1.16%
$ -- $ 26,155