币安啥都有 Historical Data

币安啥都有 Page 11
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0000676
+0.19%
$ -- $ 27,276
5:37 AM $ 0.0000675
+0.19%
$ -- $ 27,241
5:36 AM $ 0.0000673
+0.06%
$ -- $ 27,247
5:35 AM $ 0.0000673
-0.25%
$ -- $ 27,227
5:34 AM $ 0.0000675
-1.07%
$ -- $ 27,057
5:33 AM $ 0.0000695
+0.25%
$ -- $ 27,023
5:31 AM $ 0.0000697
-0.05%
$ -- $ 26,947
5:30 AM $ 0.0000703
-4.40%
$ -- $ 26,628
5:29 AM $ 0.0000738
+0.00%
$ -- $ 26,615
5:28 AM $ 0.0000738
+0.00%
$ -- $ 26,625
5:27 AM $ 0.0000738
+0.00%
$ -- $ 26,604
5:26 AM $ 0.0000739
+0.01%
$ -- $ 26,596
5:25 AM $ 0.000074
+0.00%
$ -- $ 26,581
5:24 AM $ 0.0000739
+0.00%
$ -- $ 26,554
5:20 AM $ 0.0000737
+0.04%
$ -- $ 26,600
5:19 AM $ 0.0000736
+0.00%
$ -- $ 26,585
5:18 AM $ 0.0000737
+0.39%
$ -- $ 26,574
5:17 AM $ 0.0000733
+0.10%
$ -- $ 26,541
5:16 AM $ 0.0000734
-0.02%
$ -- $ 26,545
5:15 AM $ 0.0000735
+0.00%
$ -- $ 26,378
5:14 AM $ 0.0000755
-0.01%
$ -- $ 26,341
5:13 AM $ 0.0000755
-0.28%
$ -- $ 26,307
5:12 AM $ 0.0000757
+1.16%
$ -- $ 26,155
5:11 AM $ 0.0000746
+0.86%
$ -- $ 25,722
5:10 AM $ 0.000074
+1.61%
$ -- $ 25,372
5:09 AM $ 0.0000727
+0.00%
$ -- $ 25,362
5:08 AM $ 0.0000726
+0.66%
$ -- $ 24,755
5:07 AM $ 0.0000711
+4.25%
$ -- $ 24,432
5:06 AM $ 0.0000709
+1.05%
$ -- $ 23,979
5:05 AM $ 0.0000683
+0.22%
$ -- $ 23,972
5:04 AM $ 0.0000685
+0.00%
$ -- $ 23,910
5:03 AM $ 0.0000686
+0.00%
$ -- $ 23,798
5:02 AM $ 0.0000674
+0.00%
$ -- $ 23,798
5:01 AM $ 0.0000672
+1.38%
$ -- $ 23,684
5:00 AM $ 0.0000663
+0.00%
$ -- $ 23,676
4:59 AM $ 0.0000664
+0.00%
$ -- $ 23,697
4:58 AM $ 0.0000664
+0.00%
$ -- $ 23,540
4:56 AM $ 0.0000648
+0.00%
$ -- $ 23,514
4:55 AM $ 0.0000647
-1.28%
$ -- $ 23,415
4:53 AM $ 0.0000655
+0.12%
$ -- $ 23,411
4:52 AM $ 0.0000654
+0.00%
$ -- $ 23,349
4:51 AM $ 0.0000657
-0.24%
$ -- $ 23,351
4:50 AM $ 0.0000658
-0.09%
$ -- $ 23,277
4:49 AM $ 0.0000658
+0.07%
$ -- $ 23,234
4:48 AM $ 0.0000658
-0.13%
$ -- $ 23,036
4:47 AM $ 0.0000647
+0.76%
$ -- $ 22,988
4:46 AM $ 0.0000642
+1.92%
$ -- $ 22,880
4:45 AM $ 0.000063
+0.00%
$ -- $ 22,873
4:44 AM $ 0.0000629
+0.00%
$ -- $ 22,772
4:43 AM $ 0.0000642
+0.00%
$ -- $ 22,564