币安啥都有 Historical Data

币安啥都有 Page 4
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0000568
+0.00%
$ -- $ 41,430
12:10 PM $ 0.0000566
+0.11%
$ -- $ 41,441
12:09 PM $ 0.0000565
+0.00%
$ -- $ 41,247
12:08 PM $ 0.0000582
+0.00%
$ -- $ 40,809
12:07 PM $ 0.0000631
+0.00%
$ -- $ 40,762
12:06 PM $ 0.0000624
+0.00%
$ -- $ 40,730
12:05 PM $ 0.0000623
+0.00%
$ -- $ 40,713
12:03 PM $ 0.0000652
+0.00%
$ -- $ 40,459
12:02 PM $ 0.0000651
+0.00%
$ -- $ 40,254
11:59 AM $ 0.0000631
-0.13%
$ -- $ 40,236
11:58 AM $ 0.0000633
-1.44%
$ -- $ 40,134
11:57 AM $ 0.0000645
+0.00%
$ -- $ 40,099
11:56 AM $ 0.000064
+0.00%
$ -- $ 40,075
11:55 AM $ 0.0000639
+0.36%
$ -- $ 40,011
11:54 AM $ 0.000064
+3.79%
$ -- $ 39,766
11:53 AM $ 0.0000616
+2.71%
$ -- $ 39,637
11:52 AM $ 0.00006
+0.00%
$ -- $ 39,525
11:51 AM $ 0.0000588
+2.38%
$ -- $ 39,374
11:50 AM $ 0.0000575
+0.02%
$ -- $ 39,372
11:48 AM $ 0.0000574
+0.00%
$ -- $ 39,314
11:40 AM $ 0.0000572
+0.00%
$ -- $ 39,172
11:38 AM $ 0.0000583
+0.00%
$ -- $ 39,114
11:36 AM $ 0.0000573
-0.08%
$ -- $ 39,057
11:33 AM $ 0.0000573
+0.00%
$ -- $ 39,083
11:31 AM $ 0.0000572
-0.37%
$ -- $ 39,050
11:30 AM $ 0.0000574
-2.52%
$ -- $ 38,846
11:29 AM $ 0.0000584
+0.00%
$ -- $ 38,601
11:21 AM $ 0.0000562
+0.00%
$ -- $ 38,311
11:15 AM $ 0.0000536
-0.11%
$ -- $ 38,289
11:14 AM $ 0.0000535
+0.00%
$ -- $ 38,134
11:13 AM $ 0.0000549
+0.48%
$ -- $ 38,082
11:11 AM $ 0.0000542
+0.00%
$ -- $ 38,062
11:09 AM $ 0.0000542
+0.00%
$ -- $ 37,765
11:05 AM $ 0.0000517
+0.00%
$ -- $ 37,786
11:04 AM $ 0.0000516
+0.00%
$ -- $ 37,589
11:03 AM $ 0.0000533
+0.00%
$ -- $ 37,362
11:00 AM $ 0.0000511
+0.00%
$ -- $ 37,366
10:55 AM $ 0.0000511
+0.00%
$ -- $ 37,308
10:54 AM $ 0.0000516
+0.00%
$ -- $ 37,200
10:46 AM $ 0.0000506
+0.00%
$ -- $ 37,182
10:36 AM $ 0.0000506
+0.00%
$ -- $ 37,035
10:35 AM $ 0.0000495
+0.00%
$ -- $ 37,050
10:33 AM $ 0.0000495
+0.00%
$ -- $ 37,046
10:25 AM $ 0.0000495
+0.00%
$ -- $ 37,044
10:24 AM $ 0.0000494
-0.01%
$ -- $ 37,033
10:23 AM $ 0.0000494
+0.00%
$ -- $ 37,039
10:22 AM $ 0.0000495
+5.23%
$ -- $ 36,740
10:21 AM $ 0.0000469
+1.72%
$ -- $ 36,641
10:18 AM $ 0.0000458
+0.19%
$ -- $ 36,589
10:17 AM $ 0.0000461
+0.00%
$ -- $ 36,572