币安啥都有 Historical Data

币安啥都有 Page 5
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0000461
+0.00%
$ -- $ 36,500
10:14 AM $ 0.0000454
+0.00%
$ -- $ 36,448
10:08 AM $ 0.0000447
+0.00%
$ -- $ 36,415
10:02 AM $ 0.000045
+0.00%
$ -- $ 36,429
9:57 AM $ 0.0000452
+0.00%
$ -- $ 36,445
9:53 AM $ 0.0000452
+0.09%
$ -- $ 36,437
9:52 AM $ 0.0000451
+0.05%
$ -- $ 36,425
9:51 AM $ 0.0000451
+0.08%
$ -- $ 36,413
9:50 AM $ 0.0000451
+0.00%
$ -- $ 36,372
9:49 AM $ 0.0000451
+0.00%
$ -- $ 36,355
9:47 AM $ 0.000045
+0.00%
$ -- $ 36,320
9:46 AM $ 0.0000447
+0.00%
$ -- $ 36,311
9:45 AM $ 0.0000445
+0.00%
$ -- $ 36,253
9:44 AM $ 0.0000442
+2.05%
$ -- $ 36,131
9:43 AM $ 0.0000432
+1.32%
$ -- $ 36,021
9:41 AM $ 0.0000423
+0.00%
$ -- $ 35,983
9:40 AM $ 0.0000423
+0.08%
$ -- $ 35,968
9:39 AM $ 0.0000422
+0.33%
$ -- $ 35,822
9:38 AM $ 0.0000423
+4.59%
$ -- $ 35,435
9:37 AM $ 0.0000398
+8.30%
$ -- $ 35,024
9:36 AM $ 0.0000365
+0.00%
$ -- $ 34,998
9:35 AM $ 0.0000365
+0.09%
$ -- $ 35,001
9:34 AM $ 0.0000364
-0.83%
$ -- $ 34,960
9:33 AM $ 0.0000368
-4.50%
$ -- $ 34,689
9:32 AM $ 0.0000385
-0.86%
$ -- $ 34,588
9:31 AM $ 0.0000394
-0.37%
$ -- $ 34,426
9:29 AM $ 0.0000406
-2.15%
$ -- $ 34,316
9:28 AM $ 0.0000415
-2.58%
$ -- $ 34,096
9:27 AM $ 0.0000434
+0.00%
$ -- $ 34,036
9:26 AM $ 0.0000439
-0.36%
$ -- $ 34,033
9:25 AM $ 0.000044
-2.39%
$ -- $ 33,899
9:24 AM $ 0.0000451
+0.00%
$ -- $ 33,840
9:21 AM $ 0.0000456
+0.04%
$ -- $ 33,807
9:20 AM $ 0.0000456
+0.02%
$ -- $ 33,774
9:19 AM $ 0.0000456
+0.27%
$ -- $ 33,637
9:18 AM $ 0.0000466
-2.75%
$ -- $ 33,422
9:17 AM $ 0.0000479
+0.00%
$ -- $ 33,462
9:16 AM $ 0.0000478
+0.05%
$ -- $ 33,240
9:15 AM $ 0.0000496
+0.04%
$ -- $ 33,217
9:14 AM $ 0.0000496
+0.13%
$ -- $ 32,964
9:13 AM $ 0.0000515
-1.66%
$ -- $ 32,878
9:09 AM $ 0.0000526
-0.08%
$ -- $ 33,043
9:07 AM $ 0.0000526
+0.00%
$ -- $ 33,064
9:06 AM $ 0.0000525
+0.00%
$ -- $ 32,982
9:03 AM $ 0.000053
+0.00%
$ -- $ 33,004
8:58 AM $ 0.0000529
+0.00%
$ -- $ 32,881
8:55 AM $ 0.0000534
+0.00%
$ -- $ 32,910
8:54 AM $ 0.0000534
-0.08%
$ -- $ 32,897
8:53 AM $ 0.0000535
+0.00%
$ -- $ 32,977
8:52 AM $ 0.0000536
+0.00%
$ -- $ 33,006