币安啥都有 Historical Data

币安啥都有 Page 7
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0000536
+0.00%
$ -- $ 33,006
8:49 AM $ 0.0000535
+0.00%
$ -- $ 32,941
8:44 AM $ 0.0000533
-0.05%
$ -- $ 33,015
8:42 AM $ 0.0000534
+0.31%
$ -- $ 32,992
8:41 AM $ 0.0000534
+0.00%
$ -- $ 33,066
8:39 AM $ 0.0000535
+0.00%
$ -- $ 33,082
8:36 AM $ 0.0000536
+0.00%
$ -- $ 33,153
8:34 AM $ 0.0000536
+0.00%
$ -- $ 33,113
8:33 AM $ 0.0000537
-0.04%
$ -- $ 33,144
8:32 AM $ 0.0000537
+0.05%
$ -- $ 33,173
8:29 AM $ 0.0000537
+0.00%
$ -- $ 33,153
8:28 AM $ 0.0000537
+0.03%
$ -- $ 33,107
8:27 AM $ 0.0000541
+0.03%
$ -- $ 33,111
8:26 AM $ 0.000054
+0.00%
$ -- $ 33,107
8:25 AM $ 0.000054
+0.03%
$ -- $ 33,091
8:24 AM $ 0.0000542
+0.00%
$ -- $ 33,066
8:22 AM $ 0.0000541
+1.86%
$ -- $ 32,933
8:21 AM $ 0.0000531
+0.22%
$ -- $ 32,898
8:20 AM $ 0.0000531
+1.76%
$ -- $ 32,774
8:19 AM $ 0.0000522
+0.00%
$ -- $ 32,779
8:18 AM $ 0.0000521
+1.04%
$ -- $ 32,640
8:16 AM $ 0.0000521
-0.01%
$ -- $ 32,625
8:13 AM $ 0.0000522
+0.06%
$ -- $ 32,636
8:12 AM $ 0.0000522
+0.18%
$ -- $ 32,640
8:11 AM $ 0.0000521
+0.01%
$ -- $ 32,613
8:07 AM $ 0.0000521
+0.01%
$ -- $ 32,631
8:06 AM $ 0.000052
-0.15%
$ -- $ 32,474
8:05 AM $ 0.0000518
+0.00%
$ -- $ 32,514
8:03 AM $ 0.0000518
+0.19%
$ -- $ 32,556
8:02 AM $ 0.0000517
+0.04%
$ -- $ 32,524
8:01 AM $ 0.0000513
+0.00%
$ -- $ 32,464
8:00 AM $ 0.0000513
+0.41%
$ -- $ 32,438
7:59 AM $ 0.0000511
+1.44%
$ -- $ 32,368
7:58 AM $ 0.0000504
+0.03%
$ -- $ 32,373
7:57 AM $ 0.0000504
+1.43%
$ -- $ 32,281
7:55 AM $ 0.0000496
+0.00%
$ -- $ 32,289
7:54 AM $ 0.0000496
+0.00%
$ -- $ 32,295
7:53 AM $ 0.0000495
+1.22%
$ -- $ 32,138
7:51 AM $ 0.0000487
+0.12%
$ -- $ 32,140
7:50 AM $ 0.0000483
+0.00%
$ -- $ 32,119
7:49 AM $ 0.0000483
+1.09%
$ -- $ 32,060
7:48 AM $ 0.0000478
+4.24%
$ -- $ 31,827
7:47 AM $ 0.0000458
+0.93%
$ -- $ 31,761
7:46 AM $ 0.0000457
+0.34%
$ -- $ 31,625
7:45 AM $ 0.0000446
-0.08%
$ -- $ 31,467
7:44 AM $ 0.0000459
+0.00%
$ -- $ 31,470
7:42 AM $ 0.0000459
-1.12%
$ -- $ 31,207
7:41 AM $ 0.0000481
+0.09%
$ -- $ 30,781
7:40 AM $ 0.0000519
-0.04%
$ -- $ 30,722
7:39 AM $ 0.0000525
-0.15%
$ -- $ 30,674