币安啥都有 Historical Data

币安啥都有 Page 8
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0000496
+0.00%
$ -- $ 32,295
7:53 AM $ 0.0000495
+1.22%
$ -- $ 32,138
7:51 AM $ 0.0000487
+0.12%
$ -- $ 32,140
7:50 AM $ 0.0000483
+0.00%
$ -- $ 32,119
7:49 AM $ 0.0000483
+1.09%
$ -- $ 32,060
7:48 AM $ 0.0000478
+4.24%
$ -- $ 31,827
7:47 AM $ 0.0000458
+0.93%
$ -- $ 31,761
7:46 AM $ 0.0000457
+0.34%
$ -- $ 31,625
7:45 AM $ 0.0000446
-0.08%
$ -- $ 31,467
7:44 AM $ 0.0000459
+0.00%
$ -- $ 31,470
7:42 AM $ 0.0000459
-1.12%
$ -- $ 31,207
7:41 AM $ 0.0000481
+0.09%
$ -- $ 30,781
7:40 AM $ 0.0000519
-0.04%
$ -- $ 30,722
7:39 AM $ 0.0000525
-0.15%
$ -- $ 30,674
7:38 AM $ 0.0000526
+0.00%
$ -- $ 30,701
7:37 AM $ 0.0000525
+0.02%
$ -- $ 30,704
7:35 AM $ 0.0000525
+0.00%
$ -- $ 30,715
7:34 AM $ 0.0000525
+0.20%
$ -- $ 30,714
7:33 AM $ 0.0000524
+0.01%
$ -- $ 30,686
7:32 AM $ 0.0000522
+0.03%
$ -- $ 30,675
7:31 AM $ 0.0000523
-2.04%
$ -- $ 30,537
7:30 AM $ 0.0000534
+0.00%
$ -- $ 30,533
7:29 AM $ 0.0000534
+0.00%
$ -- $ 30,464
7:28 AM $ 0.000054
+0.00%
$ -- $ 30,347
7:27 AM $ 0.0000551
+0.03%
$ -- $ 30,371
7:25 AM $ 0.0000551
+0.00%
$ -- $ 30,352
7:24 AM $ 0.000055
+0.39%
$ -- $ 30,314
7:23 AM $ 0.0000548
-0.11%
$ -- $ 30,319
7:21 AM $ 0.0000548
+0.00%
$ -- $ 30,322
7:20 AM $ 0.0000548
+0.50%
$ -- $ 30,291
7:19 AM $ 0.0000545
+0.12%
$ -- $ 30,273
7:18 AM $ 0.0000544
+0.03%
$ -- $ 30,272
7:17 AM $ 0.0000544
+0.67%
$ -- $ 30,243
7:16 AM $ 0.0000544
+0.05%
$ -- $ 30,191
7:15 AM $ 0.0000546
+0.05%
$ -- $ 30,215
7:14 AM $ 0.0000546
+3.51%
$ -- $ 30,004
7:13 AM $ 0.0000527
+0.21%
$ -- $ 29,997
7:12 AM $ 0.0000526
+0.01%
$ -- $ 29,970
7:11 AM $ 0.0000529
+0.34%
$ -- $ 29,937
7:10 AM $ 0.000053
-0.04%
$ -- $ 29,871
7:09 AM $ 0.0000531
+1.18%
$ -- $ 29,771
7:08 AM $ 0.0000524
-0.96%
$ -- $ 29,723
7:07 AM $ 0.000053
-0.01%
$ -- $ 29,733
7:06 AM $ 0.000053
-1.47%
$ -- $ 29,628
7:05 AM $ 0.0000539
+0.00%
$ -- $ 29,600
7:04 AM $ 0.0000539
-0.21%
$ -- $ 29,599
7:03 AM $ 0.000054
+0.00%
$ -- $ 29,565
7:02 AM $ 0.000054
+0.03%
$ -- $ 29,574
7:01 AM $ 0.000054
+0.21%
$ -- $ 29,557
7:00 AM $ 0.0000538
+0.88%
$ -- $ 29,485