币安啥都有 Historical Data

币安啥都有 Page 9
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0000527
+0.21%
$ -- $ 29,997
7:12 AM $ 0.0000526
+0.01%
$ -- $ 29,970
7:11 AM $ 0.0000529
+0.34%
$ -- $ 29,937
7:10 AM $ 0.000053
-0.04%
$ -- $ 29,871
7:09 AM $ 0.0000531
+1.18%
$ -- $ 29,771
7:08 AM $ 0.0000524
-0.96%
$ -- $ 29,723
7:07 AM $ 0.000053
-0.01%
$ -- $ 29,733
7:06 AM $ 0.000053
-1.47%
$ -- $ 29,628
7:05 AM $ 0.0000539
+0.00%
$ -- $ 29,600
7:04 AM $ 0.0000539
-0.21%
$ -- $ 29,599
7:03 AM $ 0.000054
+0.00%
$ -- $ 29,565
7:02 AM $ 0.000054
+0.03%
$ -- $ 29,574
7:01 AM $ 0.000054
+0.21%
$ -- $ 29,557
7:00 AM $ 0.0000538
+0.88%
$ -- $ 29,485
6:59 AM $ 0.0000534
+0.00%
$ -- $ 29,456
6:58 AM $ 0.0000534
-0.72%
$ -- $ 29,421
6:57 AM $ 0.000054
-1.36%
$ -- $ 29,301
6:56 AM $ 0.0000553
-0.83%
$ -- $ 29,244
6:55 AM $ 0.0000558
-3.30%
$ -- $ 29,044
6:54 AM $ 0.0000576
+0.00%
$ -- $ 29,005
6:53 AM $ 0.0000581
+0.00%
$ -- $ 29,001
6:52 AM $ 0.0000579
-0.78%
$ -- $ 28,922
6:51 AM $ 0.0000583
+0.00%
$ -- $ 28,936
6:48 AM $ 0.0000582
+0.00%
$ -- $ 28,824
6:47 AM $ 0.0000587
+0.00%
$ -- $ 28,746
6:46 AM $ 0.0000603
-4.38%
$ -- $ 28,326
6:45 AM $ 0.0000637
-0.92%
$ -- $ 28,224
6:43 AM $ 0.0000648
+0.08%
$ -- $ 28,219
6:42 AM $ 0.0000647
+0.00%
$ -- $ 28,156
6:41 AM $ 0.0000653
+0.00%
$ -- $ 28,122
6:39 AM $ 0.0000658
+0.00%
$ -- $ 28,131
6:33 AM $ 0.0000659
+0.00%
$ -- $ 28,134
6:30 AM $ 0.000066
+0.02%
$ -- $ 28,155
6:29 AM $ 0.0000661
+0.06%
$ -- $ 28,157
6:28 AM $ 0.0000661
+0.02%
$ -- $ 28,175
6:26 AM $ 0.0000673
+0.00%
$ -- $ 27,746
6:25 AM $ 0.0000675
+0.00%
$ -- $ 27,701
6:23 AM $ 0.0000678
+0.00%
$ -- $ 27,698
6:18 AM $ 0.0000677
+0.01%
$ -- $ 27,689
6:17 AM $ 0.0000677
+0.00%
$ -- $ 27,675
6:16 AM $ 0.0000677
+0.00%
$ -- $ 27,645
6:15 AM $ 0.000068
+0.00%
$ -- $ 27,617
6:14 AM $ 0.0000682
-0.05%
$ -- $ 27,584
6:13 AM $ 0.0000682
-0.04%
$ -- $ 27,576
6:10 AM $ 0.0000682
-0.06%
$ -- $ 27,583
6:08 AM $ 0.0000682
+0.00%
$ -- $ 27,580
6:07 AM $ 0.0000681
+0.00%
$ -- $ 27,498
5:58 AM $ 0.0000675
+0.00%
$ -- $ 27,472
5:57 AM $ 0.0000665
+0.02%
$ -- $ 27,473
5:56 AM $ 0.0000664
+0.01%
$ -- $ 27,471