DADA Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₅77
+0.00%
$ -- $ 957,348
Oct 2024 $ 0.0₅77
-7.23%
$ 7,700 $ 3.75 million
Sep 2024 $ 0.0₅82
-8.89%
$ 8,200 $ 4.09 million
Aug 2024 $ 0.0₅89
-25.21%
$ 8,900 $ 4.04 million
Jul 2024 $ 0.0000121
-13.57%
$ 12,100 $ 4.2 million
Jun 2024 $ 0.0000141
-30.20%
$ 14,100 $ 4.12 million
May 2024 $ 0.0000201
-12.61%
$ 20,100 $ 3.89 million
Apr 2024 $ 0.0000225
-12.11%
$ 22,500 $ 3.9 million
Mar 2024 $ 0.0000256
-40.60%
$ 25,600 $ 4.21 million
Feb 2024 $ 0.0000428
-91.91%
$ 42,800 $ 3.67 million
Download