DADA Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0₅77
+0.00%
$ -- $ 598,343
Oct 28 $ 0.0₅77
+0.00%
$ 7,700 $ 837,680
Oct 21 $ 0.0₅77
+1.32%
$ 7,700 $ 718,011
Oct 14 $ 0.0₅77
-1.28%
$ 7,700 $ 956,321
Oct 7 $ 0.0₅79
-3.66%
$ 7,800 $ 751,777
Sep 30 $ 0.0₅82
-2.38%
$ 8,200 $ 750,857
Sep 23 $ 0.0₅84
+1.20%
$ 8,400 $ 845,718
Sep 16 $ 0.0₅83
-1.19%
$ 8,400 $ 765,570
Sep 9 $ 0.0₅83
+0.00%
$ 8,400 $ 846,528
Sep 2 $ 0.0₅83
-8.79%
$ 8,300 $ 844,423
Aug 26 $ 0.0₅9
-1.10%
$ 9,000 $ 877,828
Aug 19 $ 0.0₅94
+2.17%
$ 9,100 $ 736,050
Aug 12 $ 0.0₅91
+0.00%
$ 9,200 $ 830,619
Aug 5 $ 0.0₅92
+0.00%
$ 9,100 $ 802,010
Jul 29 $ 0.0₅92
-22.03%
$ 9,200 $ 816,375
Jul 22 $ 0.0000119
+0.00%
$ 12,100 $ 808,992
Jul 15 $ 0.000012
+5.26%
$ 12,000 $ 801,219
Jul 8 $ 0.000014
+2.19%
$ 11,400 $ 803,969
Jul 1 $ 0.0000136
-2.86%
$ 13,500 $ 827,244
Jun 24 $ 0.0000139
-3.47%
$ 14,100 $ 836,126
Jun 17 $ 0.0000145
-3.97%
$ 14,400 $ 838,206
Jun 10 $ 0.000015
-30.88%
$ 15,000 $ 775,760
Jun 3 $ 0.0000221
+11.06%
$ 21,800 $ 880,316
May 27 $ 0.0000197
-2.96%
$ 19,700 $ 771,602
May 20 $ 0.0000206
+1.98%
$ 20,600 $ 779,973
May 13 $ 0.0000206
+0.00%
$ 20,400 $ 790,502
May 6 $ 0.0000204
-9.33%
$ 20,200 $ 794,616
Apr 29 $ 0.0000226
-0.44%
$ 22,400 $ 758,709
Apr 22 $ 0.0000226
-3.88%
$ 22,600 $ 798,313
Apr 15 $ 0.000024
-20.27%
$ 23,600 $ 761,311
Apr 8 $ 0.0000301
+11.90%
$ 30,200 $ 767,518
Apr 1 $ 0.0000257
+0.39%
$ 27,000 $ 785,509
Mar 25 $ 0.0000258
+0.00%
$ 25,600 $ 831,454
Mar 18 $ 0.0000258
-48.54%
$ 25,800 $ 725,631
Mar 11 $ 0.0000514
-4.81%
$ 50,134 $ 858,740
Mar 4 $ 0.000052
+11.06%
$ 54,100 $ 803,983
Feb 26 $ 0.0000468
-23.99%
$ 46,821 $ 1 million
Feb 19 $ 0.0000616
-17.87%
$ 61,600 $ 876,538
Feb 12 $ 0.000075
-65.30%
$ 75,000 $ 94,317
Feb 5 $ 0.000174
-67.07%
$ 216,109 $ 1.99 million
Download