DADA Historical Data

DADA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₅82
-2.38%
$ 8,200 $ 135,294
Sep 18, 2024 $ 0.0₅84
+0.00%
$ 8,400 $ 123,295
Sep 17, 2024 $ 0.0₅84
+1.20%
$ 8,400 $ 77,494
Sep 16, 2024 $ 0.0₅83
-1.19%
$ 8,300 $ 141,925
Sep 15, 2024 $ 0.0₅84
+1.20%
$ 8,400 $ 146,228
Sep 14, 2024 $ 0.0₅83
+0.00%
$ 8,300 $ 142,771
Sep 13, 2024 $ 0.0₅83
-1.19%
$ 8,300 $ 146,172
Sep 12, 2024 $ 0.0₅84
-1.18%
$ 8,400 $ 148,388
Sep 11, 2024 $ 0.0₅83
-2.35%
$ 8,300 $ 139,858
Sep 10, 2024 $ 0.0₅85
+1.19%
$ 8,500 $ 141,038
Sep 9, 2024 $ 0.0₅84
+1.20%
$ 8,400 $ 128,301
Sep 8, 2024 $ 0.0₅83
-1.19%
$ 8,300 $ 139,194
Sep 7, 2024 $ 0.0₅83
-5.68%
$ 8,300 $ 133,717
Sep 6, 2024 $ 0.0₅89
-1.11%
$ 8,900 $ 151,464
Sep 5, 2024 $ 0.0₅89
+1.14%
$ 8,900 $ 149,512
Sep 4, 2024 $ 0.0₅88
-4.35%
$ 8,800 $ 143,944
Sep 3, 2024 $ 0.0₅88
+0.00%
$ 8,800 $ 130,785
Sep 2, 2024 $ 0.0₅89
-2.20%
$ 8,900 $ 135,001
Sep 1, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 153,027
Aug 31, 2024 $ 0.0₅89
-1.11%
$ 8,900 $ 143,352
Aug 30, 2024 $ 0.0₅9
+1.12%
$ 9,000 $ 149,096
Aug 29, 2024 $ 0.0₅89
+1.14%
$ 8,900 $ 143,868
Aug 28, 2024 $ 0.0₅91
+7.06%
$ 9,100 $ 120,404
Aug 27, 2024 $ 0.0₅85
-5.56%
$ 8,500 $ 35,071
Aug 26, 2024 $ 0.0₅9
-1.10%
$ 9,000 $ 133,011
Aug 25, 2024 $ 0.0₅91
-3.19%
$ 9,100 $ 131,788
Aug 24, 2024 $ 0.0₅94
+1.08%
$ 9,400 $ 147,297
Aug 23, 2024 $ 0.0₅94
+1.08%
$ 9,400 $ 127,152
Aug 22, 2024 $ 0.0₅9
-2.17%
$ 9,000 $ 65,792
Aug 21, 2024 $ 0.0₅94
+3.30%
$ 9,400 $ 126,618
Aug 20, 2024 $ 0.0₅91
-1.09%
$ 9,100 $ 133,606
Aug 19, 2024 $ 0.0₅92
+0.00%
$ 9,200 $ 135,584
Aug 18, 2024 $ 0.0₅92
-1.08%
$ 9,200 $ 137,019
Aug 17, 2024 $ 0.0₅91
-1.09%
$ 9,100 $ 139,611
Aug 16, 2024 $ 0.0₅92
+1.10%
$ 9,200 $ 127,005
Aug 15, 2024 $ 0.0₅92
+1.10%
$ 9,200 $ 142,987
Aug 14, 2024 $ 0.0₅92
+0.00%
$ 9,200 $ 138,430
Aug 13, 2024 $ 0.0₅92
+1.10%
$ 9,200 $ 147,219
Aug 12, 2024 $ 0.0₅93
+2.20%
$ 9,300 $ 135,366
Aug 11, 2024 $ 0.0₅91
-1.09%
$ 9,100 $ 136,338
Aug 10, 2024 $ 0.0₅92
+2.22%
$ 9,200 $ 137,969
Aug 9, 2024 $ 0.0₅93
+3.33%
$ 9,300 $ 134,781
Aug 8, 2024 $ 0.0₅9
-1.10%
$ 9,000 $ 129,600
Aug 7, 2024 $ 0.0₅9
-1.10%
$ 9,000 $ 127,657
Aug 6, 2024 $ 0.0₅92
+0.00%
$ 9,200 $ 135,017
Aug 5, 2024 $ 0.0₅92
+0.00%
$ 9,200 $ 136,986
Aug 4, 2024 $ 0.0₅92
+0.00%
$ 9,200 $ 132,602
Aug 3, 2024 $ 0.0₅92
-22.69%
$ 9,200 $ 130,098
Aug 2, 2024 $ 0.0000121
+0.00%
$ 12,100 $ 134,021
Aug 1, 2024 $ 0.0000119
+0.00%
$ 11,900 $ 143,321