DADA Historical Data

DADA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000121
+0.83%
$ 12,100 $ 138,699
Jul 30, 2024 $ 0.0000119
+0.85%
$ 11,900 $ 137,235
Jul 29, 2024 $ 0.000012
+1.69%
$ 12,000 $ 133,001
Jul 28, 2024 $ 0.0000121
+0.00%
$ 12,100 $ 134,300
Jul 27, 2024 $ 0.0000119
-1.65%
$ 11,900 $ 139,514
Jul 26, 2024 $ 0.0000121
+0.00%
$ 12,100 $ 137,840
Jul 25, 2024 $ 0.0000119
+0.85%
$ 11,900 $ 131,547
Jul 24, 2024 $ 0.0000118
-2.48%
$ 11,800 $ 128,904
Jul 23, 2024 $ 0.0000121
+0.00%
$ 12,100 $ 139,141
Jul 22, 2024 $ 0.0000121
+1.68%
$ 12,100 $ 132,045
Jul 21, 2024 $ 0.000012
-0.83%
$ 12,000 $ 142,316
Jul 20, 2024 $ 0.000012
-0.83%
$ 12,000 $ 137,677
Jul 19, 2024 $ 0.0000118
-0.84%
$ 11,800 $ 123,670
Jul 18, 2024 $ 0.0000119
-0.83%
$ 11,900 $ 121,445
Jul 17, 2024 $ 0.000012
+3.45%
$ 12,000 $ 136,693
Jul 16, 2024 $ 0.0000117
+3.54%
$ 11,700 $ 144,009
Jul 15, 2024 $ 0.0000114
+0.00%
$ 11,400 $ 137,727
Jul 14, 2024 $ 0.0000114
-17.99%
$ 11,400 $ 136,424
Jul 13, 2024 $ 0.000014
-0.71%
$ 14,000 $ 136,341
Jul 12, 2024 $ 0.0000139
-0.71%
$ 13,900 $ 133,414
Jul 11, 2024 $ 0.0000141
+2.92%
$ 14,100 $ 136,709
Jul 10, 2024 $ 0.0000137
+1.48%
$ 13,700 $ 132,832
Jul 9, 2024 $ 0.0000137
+0.74%
$ 13,700 $ 128,092
Jul 8, 2024 $ 0.0000137
+0.00%
$ 13,700 $ 136,581
Jul 7, 2024 $ 0.0000135
-1.46%
$ 13,500 $ 136,933
Jul 6, 2024 $ 0.0000136
+1.49%
$ 13,600 $ 132,334
Jul 5, 2024 $ 0.0000136
+0.00%
$ 13,600 $ 134,235
Jul 4, 2024 $ 0.0000136
-0.73%
$ 13,600 $ 138,449
Jul 3, 2024 $ 0.0000137
+0.00%
$ 13,700 $ 148,909
Jul 2, 2024 $ 0.0000136
-2.86%
$ 13,600 $ 136,192
Jul 1, 2024 $ 0.0000141
+0.71%
$ 13,900 $ 137,126
Jun 30, 2024 $ 0.0000141
+1.44%
$ 14,100 $ 133,016
Jun 29, 2024 $ 0.0000139
-1.42%
$ 13,900 $ 138,779
Jun 28, 2024 $ 0.0000141
+0.00%
$ 14,100 $ 141,287
Jun 27, 2024 $ 0.0000141
-2.08%
$ 14,100 $ 145,510
Jun 26, 2024 $ 0.0000143
-1.38%
$ 14,300 $ 141,243
Jun 25, 2024 $ 0.0000145
+0.00%
$ 14,500 $ 129,702
Jun 24, 2024 $ 0.0000145
+0.69%
$ 14,500 $ 139,605
Jun 23, 2024 $ 0.0000144
+0.00%
$ 14,400 $ 132,555
Jun 22, 2024 $ 0.0000145
+0.69%
$ 14,500 $ 144,448
Jun 21, 2024 $ 0.0000146
+1.39%
$ 14,600 $ 141,413
Jun 20, 2024 $ 0.0000145
+0.00%
$ 14,500 $ 138,175
Jun 19, 2024 $ 0.0000144
-0.69%
$ 14,500 $ 138,017
Jun 18, 2024 $ 0.0000145
-1.36%
$ 14,500 $ 140,771
Jun 17, 2024 $ 0.0000145
-3.97%
$ 14,500 $ 135,382
Jun 16, 2024 $ 0.000015
-1.32%
$ 15,000 $ 127,725
Jun 15, 2024 $ 0.000015
-1.32%
$ 15,000 $ 128,716
Jun 14, 2024 $ 0.0000152
+1.33%
$ 15,200 $ 138,348
Jun 13, 2024 $ 0.0000152
-20.00%
$ 15,200 $ 116,842
Jun 12, 2024 $ 0.0000192
+2.67%
$ 19,200 $ 140,306