DADA Historical Data

DADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000191
-13.18%
$ 19,100 $ 120,355
Jun 10, 2024 $ 0.0000217
+0.00%
$ 21,700 $ 131,192
Jun 9, 2024 $ 0.0000218
-1.36%
$ 21,800 $ 129,282
Jun 8, 2024 $ 0.0000221
-0.90%
$ 21,900 $ 137,185
Jun 7, 2024 $ 0.0000223
-18.01%
$ 22,300 $ 128,523
Jun 6, 2024 $ 0.0000367
+86.29%
$ 36,700 $ 205,940
Jun 5, 2024 $ 0.0000198
-1.00%
$ 19,800 $ 138,284
Jun 4, 2024 $ 0.0000197
-0.51%
$ 19,700 $ 132,743
Jun 3, 2024 $ 0.0000201
+1.01%
$ 20,100 $ 137,640
Jun 2, 2024 $ 0.0000197
-2.48%
$ 19,700 $ 128,203
Jun 1, 2024 $ 0.0000201
-0.50%
$ 20,100 $ 137,228
May 31, 2024 $ 0.0000201
-0.50%
$ 20,100 $ 137,083
May 30, 2024 $ 0.0000201
-0.50%
$ 20,100 $ 126,083
May 29, 2024 $ 0.0000201
-0.50%
$ 20,200 $ 123,699
May 28, 2024 $ 0.0000203
-0.98%
$ 20,300 $ 84,086
May 27, 2024 $ 0.0000205
+0.99%
$ 20,500 $ 35,219
May 26, 2024 $ 0.0000206
+0.00%
$ 20,600 $ 124,110
May 25, 2024 $ 0.0000206
-0.96%
$ 20,600 $ 134,932
May 24, 2024 $ 0.0000205
+0.99%
$ 20,500 $ 124,524
May 23, 2024 $ 0.0000203
-0.98%
$ 20,300 $ 125,769
May 22, 2024 $ 0.0000203
-0.98%
$ 20,300 $ 131,402
May 21, 2024 $ 0.00002
-2.44%
$ 20,000 $ 130,140
May 20, 2024 $ 0.0000201
-0.50%
$ 20,100 $ 133,205
May 19, 2024 $ 0.0000204
-1.45%
$ 20,400 $ 128,667
May 18, 2024 $ 0.0000206
-0.48%
$ 20,600 $ 138,575
May 17, 2024 $ 0.0000203
-0.49%
$ 20,300 $ 130,442
May 16, 2024 $ 0.0000207
+2.48%
$ 20,700 $ 131,081
May 15, 2024 $ 0.0000207
+0.49%
$ 20,700 $ 131,507
May 14, 2024 $ 0.0000204
-1.45%
$ 20,400 $ 127,002
May 13, 2024 $ 0.0000205
-0.49%
$ 20,500 $ 131,894
May 12, 2024 $ 0.0000202
-1.46%
$ 20,200 $ 129,651
May 11, 2024 $ 0.0000204
-5.99%
$ 20,400 $ 126,225
May 10, 2024 $ 0.0000216
-3.57%
$ 21,600 $ 133,043
May 9, 2024 $ 0.0000227
+0.44%
$ 22,700 $ 141,178
May 8, 2024 $ 0.0000225
-0.88%
$ 22,500 $ 138,420
May 7, 2024 $ 0.0000222
-1.77%
$ 22,200 $ 127,451
May 6, 2024 $ 0.0000221
-1.78%
$ 22,100 $ 128,299
May 5, 2024 $ 0.0000224
-0.88%
$ 22,400 $ 133,800
May 4, 2024 $ 0.0000226
+0.00%
$ 22,600 $ 130,896
May 3, 2024 $ 0.0000226
+0.44%
$ 22,600 $ 131,927
May 2, 2024 $ 0.0000224
+0.00%
$ 22,400 $ 106,540
May 1, 2024 $ 0.0000229
-0.43%
$ 22,800 $ 129,616
Apr 30, 2024 $ 0.0000225
-1.75%
$ 22,500 $ 121,873
Apr 29, 2024 $ 0.0000228
+0.44%
$ 22,800 $ 137,858
Apr 28, 2024 $ 0.0000226
+0.06%
$ 22,600 $ 128,951
Apr 27, 2024 $ 0.0000226
+0.84%
$ 22,588 $ 133,916
Apr 26, 2024 $ 0.0000229
+2.23%
$ 22,900 $ 140,046
Apr 25, 2024 $ 0.0000227
+0.89%
$ 22,700 $ 130,183
Apr 24, 2024 $ 0.0000227
+0.00%
$ 22,700 $ 126,072
Apr 23, 2024 $ 0.0000232
-2.11%
$ 23,200 $ 133,623