DADA Historical Data

DADA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000233
-0.85%
$ 23,300 $ 134,473
Apr 21, 2024 $ 0.0000236
-2.07%
$ 23,600 $ 133,597
Apr 20, 2024 $ 0.000024
-3.23%
$ 24,000 $ 118,002
Apr 19, 2024 $ 0.0000243
-1.22%
$ 24,300 $ 127,782
Apr 18, 2024 $ 0.0000246
+0.41%
$ 24,600 $ 134,711
Apr 17, 2024 $ 0.0000243
-1.22%
$ 24,300 $ 138,864
Apr 16, 2024 $ 0.0000243
-0.41%
$ 24,300 $ 133,823
Apr 15, 2024 $ 0.0000244
-18.94%
$ 24,400 $ 108,129
Apr 14, 2024 $ 0.0000302
-0.98%
$ 30,200 $ 132,112
Apr 13, 2024 $ 0.0000301
+0.00%
$ 30,100 $ 131,737
Apr 12, 2024 $ 0.0000304
+0.33%
$ 30,400 $ 138,539
Apr 11, 2024 $ 0.00003
-3.23%
$ 30,000 $ 126,520
Apr 10, 2024 $ 0.0000306
+7.38%
$ 30,600 $ 131,823
Apr 9, 2024 $ 0.0000285
-4.37%
$ 28,498 $ 116,864
Apr 8, 2024 $ 0.0000221
-17.84%
$ 22,100 $ 122,035
Apr 7, 2024 $ 0.000027
+4.65%
$ 27,000 $ 133,446
Apr 6, 2024 $ 0.0000257
+0.39%
$ 25,700 $ 134,952
Apr 5, 2024 $ 0.0000258
+0.00%
$ 25,800 $ 133,036
Apr 4, 2024 $ 0.0000257
+0.00%
$ 25,700 $ 124,788
Apr 3, 2024 $ 0.0000257
+0.00%
$ 25,700 $ 130,460
Apr 2, 2024 $ 0.0000256
-0.39%
$ 25,600 $ 128,033
Apr 1, 2024 $ 0.0000258
+0.78%
$ 25,800 $ 134,240
Mar 31, 2024 $ 0.0000256
-0.39%
$ 25,600 $ 130,901
Mar 30, 2024 $ 0.0000258
+0.78%
$ 25,800 $ 128,217
Mar 29, 2024 $ 0.0000257
-0.39%
$ 25,700 $ 139,854
Mar 28, 2024 $ 0.0000258
+0.00%
$ 25,800 $ 139,857
Mar 27, 2024 $ 0.0000258
+0.00%
$ 25,800 $ 142,151
Mar 26, 2024 $ 0.0000258
+0.00%
$ 25,800 $ 141,403
Mar 25, 2024 $ 0.0000258
+0.00%
$ 25,800 $ 139,973
Mar 24, 2024 $ 0.0000258
+0.00%
$ 25,800 $ 140,264
Mar 23, 2024 $ 0.0000258
+0.18%
$ 25,800 $ 50,008
Mar 22, 2024 $ 0.0000258
-28.53%
$ 25,800 $ 124,184
Mar 21, 2024 $ 0.0000363
-1.63%
$ 36,300 $ 140,051
Mar 20, 2024 $ 0.000037
-0.80%
$ 37,000 $ 139,869
Mar 19, 2024 $ 0.0000433
+0.00%
$ 43,300 $ 136,635
Mar 18, 2024 $ 0.0000435
-13.23%
$ 43,500 $ 134,884
Mar 17, 2024 $ 0.0000501
-3.40%
$ 50,134 $ 140,491
Mar 16, 2024 $ 0.0000514
-0.96%
$ 51,400 $ 137,160
Mar 15, 2024 $ 0.0000521
-0.38%
$ 52,100 $ 140,721
Mar 14, 2024 $ 0.0000523
-9.98%
$ 52,300 $ 133,232
Mar 13, 2024 $ 0.000058
+8.21%
$ 58,000 $ 151,787
Mar 12, 2024 $ 0.0000539
+0.00%
$ 53,900 $ 150,020
Mar 11, 2024 $ 0.000054
+0.00%
$ 54,000 $ 145,820
Mar 10, 2024 $ 0.0000541
+4.44%
$ 54,100 $ 146,086
Mar 9, 2024 $ 0.000052
+0.58%
$ 52,000 $ 149,360
Mar 8, 2024 $ 0.0000516
+17.81%
$ 51,600 $ 155,894
Mar 7, 2024 $ 0.0000443
+0.00%
$ 44,300 $ 148,329
Mar 6, 2024 $ 0.0000442
-0.23%
$ 44,200 $ 80,057
Mar 5, 2024 $ 0.0000434
-6.06%
$ 43,400 $ 133,613
Mar 4, 2024 $ 0.0000456
-2.61%
$ 45,600 $ 136,729