DADA Historical Data

DADA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0000468
+2.23%
$ 46,821 $ 149,933
Mar 2, 2024 $ 0.000046
+5.50%
$ 46,000 $ 141,392
Mar 1, 2024 $ 0.0000439
+1.86%
$ 43,900 $ 145,898
Feb 29, 2024 $ 0.0000428
-1.38%
$ 42,800 $ 142,256
Feb 28, 2024 $ 0.0000435
+1.64%
$ 43,500 $ 144,433
Feb 27, 2024 $ 0.000057
-0.52%
$ 57,000 $ 140,691
Feb 26, 2024 $ 0.0000571
-7.31%
$ 57,100 $ 138,649
Feb 25, 2024 $ 0.0000616
-0.81%
$ 61,600 $ 145,308
Feb 24, 2024 $ 0.000063
+0.80%
$ 63,000 $ 147,754
Feb 23, 2024 $ 0.0000743
-1.33%
$ 74,300 $ 142,967
Feb 22, 2024 $ 0.0000752
-0.53%
$ 75,200 $ 142,913
Feb 21, 2024 $ 0.0000754
-0.53%
$ 75,400 $ 71,670
Feb 20, 2024 $ 0.0000758
+2.16%
$ 75,800 $ 81,486
Feb 19, 2024 $ 0.0000743
-0.94%
$ 74,300 $ 144,440
Feb 18, 2024 $ 0.000075
+7.14%
$ 75,000 $ 77,752
Feb 17, 2024 $ 0.00026
+188.51%
$ 259,500 $ 677
Feb 16, 2024 $ 0.00009
-28.11%
$ 90,014 $ 2,804
Feb 15, 2024 $ 0.000125
-11.18%
$ 125,222 $ 2,505
Feb 14, 2024 $ 0.000141
-15.33%
$ 141,099 $ 2,822
Feb 13, 2024 $ 0.000167
-13.89%
$ 166,568 $ 2,190
Feb 12, 2024 $ 0.000193
-10.57%
$ 193,264 $ 5,569
Feb 11, 2024 $ 0.000216
+23.99%
$ 216,109 $ 148,760
Feb 10, 2024 $ 0.000174
-38.55%
$ 174,297 $ 167,095
Feb 9, 2024 $ 0.000284
-51.06%
$ 283,714 $ 342,746
Feb 8, 2024 $ 0.00058
-0.52%
$ 579,964 $ 193,933
Feb 7, 2024 $ 0.000583
+1.52%
$ 583,038 $ 1.04 million
Feb 6, 2024 $ 0.000574
+8.53%
$ 574,379 $ 244,149
Download