DADA Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₅77
+0.00%
$ -- $ 119,669
Nov 7, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Nov 6, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Nov 5, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Nov 4, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Nov 3, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Nov 2, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Nov 1, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Oct 31, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Oct 30, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Oct 29, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Oct 28, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Oct 27, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Oct 26, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Oct 25, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Oct 24, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Oct 23, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Oct 22, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 119,669
Oct 21, 2024 $ 0.0₅77
+1.32%
$ 7,700 $ 119,669
Oct 20, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 123,438
Oct 19, 2024 $ 0.0₅76
-2.56%
$ 7,600 $ 146,876
Oct 18, 2024 $ 0.0₅79
+1.28%
$ 7,900 $ 151,963
Oct 17, 2024 $ 0.0₅79
+1.28%
$ 7,900 $ 142,223
Oct 16, 2024 $ 0.0₅78
+0.00%
$ 7,800 $ 130,322
Oct 15, 2024 $ 0.0₅78
+0.00%
$ 7,800 $ 124,384
Oct 14, 2024 $ 0.0₅78
+0.00%
$ 7,800 $ 137,115
Oct 13, 2024 $ 0.0₅78
+0.00%
$ 7,800 $ 128,918
Oct 12, 2024 $ 0.0₅79
+1.28%
$ 7,900 $ 129,907
Oct 11, 2024 $ 0.0₅79
+0.00%
$ 7,900 $ 137,528
Oct 10, 2024 $ 0.0₅78
+0.00%
$ 7,800 $ 133,485
Oct 9, 2024 $ 0.0₅79
+0.00%
$ 7,900 $ 135,977
Oct 8, 2024 $ 0.0₅79
+0.00%
$ 7,900 $ 142,658
Oct 7, 2024 $ 0.0₅79
-3.66%
$ 7,900 $ 72,222
Oct 6, 2024 $ 0.0₅82
+0.00%
$ 8,200 $ 44,283
Oct 5, 2024 $ 0.0₅82
+0.00%
$ 8,200 $ 131,133
Oct 4, 2024 $ 0.0₅82
+0.00%
$ 8,200 $ 129,091
Oct 3, 2024 $ 0.0₅82
+0.00%
$ 8,200 $ 140,587
Oct 2, 2024 $ 0.0₅82
+0.00%
$ 8,200 $ 132,135
Oct 1, 2024 $ 0.0₅82
-1.20%
$ 8,200 $ 136,849
Sep 30, 2024 $ 0.0₅82
-2.38%
$ 8,200 $ 81,062
Sep 29, 2024 $ 0.0₅84
+1.20%
$ 8,400 $ 124,079
Sep 28, 2024 $ 0.0₅84
+2.44%
$ 8,400 $ 143,969
Sep 27, 2024 $ 0.0₅82
-1.20%
$ 8,200 $ 144,709
Sep 26, 2024 $ 0.0₅82
-1.20%
$ 8,200 $ 139,403
Sep 25, 2024 $ 0.0₅82
-1.20%
$ 8,200 $ 139,447
Sep 24, 2024 $ 0.0₅82
-1.20%
$ 8,200 $ 137,133
Sep 23, 2024 $ 0.0₅83
+0.00%
$ 8,300 $ 141,057
Sep 22, 2024 $ 0.0₅84
+0.00%
$ 8,400 $ 147,411
Sep 21, 2024 $ 0.0₅83
+1.22%
$ 8,300 $ 141,279
Sep 20, 2024 $ 0.0₅83
+1.22%
$ 8,300 $ 146,283
Download