Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅916
+1.34%
$ -- $ 5
Jul 27, 2025 $ 0.0₅902
+2.34%
$ 9,018 $ 4
Jul 24, 2025 $ 0.0₅872
+2.69%
$ 8,719 $ 121
Jul 23, 2025 $ 0.0₅849
+1.28%
$ 8,491 $ 118
Jul 15, 2025 $ 0.0₅736
+1.01%
$ 7,361 $ 81
Jul 14, 2025 $ 0.0₅728
-1.49%
$ 7,280 $ 80
Jul 13, 2025 $ 0.0₅738
+0.61%
$ 7,379 $ 51
Jul 11, 2025 $ 0.0₅756
+3.02%
$ -- $ 145
Jul 10, 2025 $ 0.0₅712
-3.24%
$ 7,121 $ 137
Jul 9, 2025 $ 0.0₅738
+6.51%
$ 7,382 $ 942
Jul 8, 2025 $ 0.0₅693
+1.02%
$ 6,932 $ 129
Jul 6, 2025 $ 0.0₅647
+1.69%
$ -- $ 57
Jul 5, 2025 $ 0.0₅636
-1.91%
$ 6,360 $ 71
Jul 4, 2025 $ 0.0₅65
-3.37%
$ -- $ 7
Jul 3, 2025 $ 0.0₅672
-0.12%
$ 6,722 $ 14
Jul 2, 2025 $ 0.0₅675
+6.03%
$ 6,754 $ 343
Jul 1, 2025 $ 0.0₅646
-15.25%
$ 6,429 $ 531
Jun 30, 2025 $ 0.0₅763
-41.75%
$ 7,627 $ 6,165
Jun 29, 2025 $ 0.0000131
+120.46%
$ 13,079 $ 94,048
Jun 28, 2025 $ 0.0₅593
-17.21%
$ 5,933 $ 5,927
Jun 27, 2025 $ 0.0₅711
+1.53%
$ -- $ 149,187
Download