Bimpson Historical Data

BIMPSON
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0000141
-3.40%
$ -- $ 204,051
May 13, 7 PM $ 0.000015
-6.79%
$ -- $ 209,442
May 13, 6 PM $ 0.0000161
-1.84%
$ -- $ 218,735
May 13, 5 PM $ 0.000016
-18.27%
$ -- $ 207,093
May 13, 4 PM $ 0.0000197
-9.14%
$ -- $ 248,740
May 13, 3 PM $ 0.0000218
-1.73%
$ -- $ 268,068
May 13, 2 PM $ 0.0000219
+8.90%
$ -- $ 250,980
May 13, 1 PM $ 0.0000202
-1.81%
$ -- $ 227,444
May 13, 12 PM $ 0.0000205
-1.63%
$ -- $ 235,437
May 13, 11 AM $ 0.0000205
+1.61%
$ -- $ 227,065
May 13, 10 AM $ 0.0000203
-4.90%
$ -- $ 218,415
May 13, 9 AM $ 0.0000209
+1.05%
$ -- $ 235,369
May 13, 8 AM $ 0.0000211
+2.16%
$ -- $ 237,890
May 13, 7 AM $ 0.0000208
+0.63%
$ -- $ 246,516
May 13, 1 AM $ 0.0000146
+2.64%
$ -- $ 190,884
May 13, 12 AM $ 0.0000145
-14.91%
$ -- $ 199,265
May 12, 11 PM $ 0.0000169
-20.76%
$ -- $ 253,950
May 12, 10 PM $ 0.0000214
+6.59%
$ -- $ 309,115
May 12, 9 PM $ 0.0000202
-1.54%
$ -- $ 290,438
May 12, 8 PM $ 0.0000201
+3.44%
$ -- $ 280,513
May 12, 7 PM $ 0.0000195
-9.94%
$ -- $ 269,751
May 12, 6 PM $ 0.0000216
+8.60%
$ -- $ 295,886
May 12, 5 PM $ 0.0000198
-10.16%
$ -- $ 270,760
May 12, 4 PM $ 0.0000222
+13.75%
$ -- $ 301,393
May 12, 3 PM $ 0.0000198
-3.29%
$ -- $ 272,034
May 12, 2 PM $ 0.0000201
-6.84%
$ -- $ 287,041
May 12, 1 PM $ 0.0000217
+3.81%
$ -- $ 296,495
May 12, 12 PM $ 0.0000207
-6.31%
$ -- $ 290,545
May 12, 11 AM $ 0.0000217
+2.44%
$ -- $ 284,602
May 12, 10 AM $ 0.000021
+0.17%
$ -- $ 265,811
May 12, 9 AM $ 0.0000208
-3.73%
$ -- $ 251,337
May 12, 8 AM $ 0.0000217
+4.29%
$ -- $ 237,637
May 12, 7 AM $ 0.0000208
-3.42%
$ -- $ 216,036
May 12, 6 AM $ 0.0000218
+7.62%
$ -- $ 209,691
May 12, 3 AM $ 0.0000179
-1.91%
$ -- $ 121,249
May 12, 2 AM $ 0.0000185
-21.70%
$ -- $ 126,046
May 12, 12 AM $ 0.0000264
-15.17%
$ -- $ 82,248
May 11, 11 PM $ 0.0000306
-2.38%
$ -- $ 92,188
May 11, 10 PM $ 0.0000312
+13.21%
$ -- $ 88,371
May 11, 9 PM $ 0.0000275
+4.38%
$ -- $ 72,908
May 11, 8 PM $ 0.0000264
-8.48%
$ -- $ 66,617
May 11, 7 PM $ 0.0000288
-0.69%
$ -- $ 69,309
Download