Bonnie Blue Historical Data

WHORA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅599
-0.14%
$ -- $ 101
Oct 6, 2025 $ 0.0₅578
+3.83%
$ 5,798 $ 10
Oct 5, 2025 $ 0.0₅557
+0.30%
$ 5,571 $ 10
Oct 4, 2025 $ 0.0₅555
-4.57%
$ 5,553 $ 229
Oct 3, 2025 $ 0.0₅577
-1.07%
$ 5,747 $ 63
Oct 2, 2025 $ 0.0₅573
+1.27%
$ -- $ 23
Oct 1, 2025 $ 0.0₅563
+5.06%
$ 5,656 $ 23
Sep 30, 2025 $ 0.0₅537
-1.35%
$ 5,350 $ 29
Sep 28, 2025 $ 0.0₅525
+0.51%
$ 5,253 $ 14
Sep 27, 2025 $ 0.0₅524
+0.60%
$ 5,231 $ 14
Sep 25, 2025 $ 0.0₅513
-5.74%
$ 5,125 $ 4
Sep 24, 2025 $ 0.0₅545
-0.02%
$ 5,446 $ 68
Sep 23, 2025 $ 0.0₅545
-1.41%
$ 5,441 $ 20
Sep 22, 2025 $ 0.0₅552
-5.97%
$ 5,538 $ 36
Sep 21, 2025 $ 0.0₅589
+0.95%
$ 5,875 $ 132
Sep 20, 2025 $ 0.0₅584
-26.04%
$ 5,834 $ 957
Sep 19, 2025 $ 0.0₅792
-4.20%
$ 7,884 $ 55
Sep 18, 2025 $ 0.0₅828
-7.31%
$ 8,252 $ 404
Sep 17, 2025 $ 0.0₅889
+1.51%
$ 8,936 $ 192
Sep 16, 2025 $ 0.0₅874
+1.55%
$ 8,769 $ 942
Sep 15, 2025 $ 0.0₅859
-7.34%
$ 8,606 $ 1,263
Sep 14, 2025 $ 0.0₅931
+10.63%
$ -- $ 1,393
Sep 13, 2025 $ 0.0₅84
-1.14%
$ -- $ 4,062
Download