DiamondQ Historical Data

DIQ
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.008
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.008
+0.00%
$ -- $ 0
May 1, 2023 $ 0.000445
-0.38%
$ -- $ 4,073
Apr 30, 2023 $ 0.000446
-0.29%
$ -- $ 48,456
Apr 29, 2023 $ 0.000448
+0.46%
$ -- $ 87,698
Apr 28, 2023 $ 0.000446
+0.42%
$ -- $ 85,352
Apr 27, 2023 $ 0.000444
+0.04%
$ -- $ 90,340
Apr 26, 2023 $ 0.000444
-0.06%
$ -- $ 82,969
Apr 25, 2023 $ 0.000444
-0.14%
$ -- $ 79,171
Apr 24, 2023 $ 0.000445
-1.17%
$ -- $ 73,703
Apr 23, 2023 $ 0.000451
+1.28%
$ -- $ 76,697
Apr 22, 2023 $ 0.000445
+0.10%
$ -- $ 80,423
Apr 21, 2023 $ 0.000444
-0.64%
$ -- $ 78,585
Apr 20, 2023 $ 0.000447
-1.01%
$ -- $ 87,435
Apr 19, 2023 $ 0.000451
+1.39%
$ -- $ 87,412
Apr 18, 2023 $ 0.000445
-0.90%
$ -- $ 96,529
Apr 17, 2023 $ 0.000449
+0.21%
$ -- $ 95,468
Apr 16, 2023 $ 0.000447
+0.53%
$ -- $ 96,983
Apr 15, 2023 $ 0.000445
+0.64%
$ -- $ 94,967
Apr 14, 2023 $ 0.000442
+0.06%
$ -- $ 93,183
Apr 13, 2023 $ 0.000442
+0.10%
$ -- $ 92,626
Apr 12, 2023 $ 0.000441
+0.22%
$ -- $ 87,247
Apr 11, 2023 $ 0.00044
+0.95%
$ -- $ 85,728
Apr 10, 2023 $ 0.000437
-0.72%
$ -- $ 88,677
Apr 9, 2023 $ 0.00044
+0.76%
$ -- $ 86,738
Apr 8, 2023 $ 0.000437
-0.13%
$ -- $ 87,924
Apr 7, 2023 $ 0.000437
+0.25%
$ -- $ 88,375
Apr 6, 2023 $ 0.000437
+0.08%
$ -- $ 84,923
Apr 5, 2023 $ 0.000436
-0.07%
$ -- $ 83,816
Apr 4, 2023 $ 0.000437
+0.75%
$ -- $ 79,187
Apr 3, 2023 $ 0.000434
-0.47%
$ -- $ 83,542
Apr 2, 2023 $ 0.000436
-0.30%
$ -- $ 91,069
Apr 1, 2023 $ 0.000437
+0.28%
$ -- $ 93,396
Mar 31, 2023 $ 0.000436
+0.10%
$ -- $ 93,362
Mar 30, 2023 $ 0.000436
+0.54%
$ -- $ 95,060
Mar 29, 2023 $ 0.000434
+0.91%
$ -- $ 99,574
Mar 28, 2023 $ 0.00043
+1.53%
$ -- $ 93,875
Mar 27, 2023 $ 0.000422
-3.55%
$ -- $ 98,609
Mar 26, 2023 $ 0.000437
+1.27%
$ -- $ 96,743
Mar 25, 2023 $ 0.000432
+0.63%
$ -- $ 90,741
Mar 24, 2023 $ 0.000429
-0.77%
$ -- $ 87,953
Mar 23, 2023 $ 0.000432
+1.90%
$ -- $ 92,378
Mar 22, 2023 $ 0.000424
-1.73%
$ -- $ 92,435
Mar 21, 2023 $ 0.000432
-0.17%
$ -- $ 93,885
Mar 20, 2023 $ 0.000433
+0.09%
$ -- $ 99,255
Mar 19, 2023 $ 0.000434
+1.12%
$ -- $ 96,735
Mar 18, 2023 $ 0.000429
+0.48%
$ -- $ 96,843
Mar 17, 2023 $ 0.000428
+2.03%
$ -- $ 100,287
Download