BNBR Historical Data

BNBR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000385
+0.00%
$ -- $ 79,412
Today, at 3 PM $ 0.0000385
+0.13%
$ -- $ 79,412
Today, at 1 PM $ 0.0000387
+0.00%
$ -- $ 79,079
Today, at 12 PM $ 0.0000387
+0.00%
$ -- $ 78,940
Today, at 5 AM $ 0.000136
-41.10%
$ -- $ 69,037
Today, at 4 AM $ 0.000244
+4.43%
$ -- $ 58,303
Today, at 3 AM $ 0.000232
-15.47%
$ -- $ 54,130
Today, at 2 AM $ 0.000274
-10.71%
$ -- $ 51,716
Today, at 1 AM $ 0.000305
-1.00%
$ -- $ 46,899
Today, at 12 AM $ 0.000305
+47.37%
$ -- $ 45,627
Download