Arbitrove Protocol Historical Data

TROVE
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0011
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.0011
+0.00%
$ 1.09 million $ 3
Jan 1, 2026 $ 0.00229
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.00229
+0.00%
$ 2.26 million $ 0
Feb 28, 2025 $ 0.00188
-12.09%
$ -- $ 55,536
Feb 27, 2025 $ 0.00213
-3.27%
$ 2.1 million $ 57,331
Feb 26, 2025 $ 0.00217
-7.73%
$ 2.15 million $ 53,831
Feb 25, 2025 $ 0.00235
-2.97%
$ 2.32 million $ 57,421
Feb 24, 2025 $ 0.00243
-7.60%
$ 2.41 million $ 53,131
Feb 23, 2025 $ 0.00265
+0.53%
$ 2.62 million $ 56,305
Feb 22, 2025 $ 0.00263
+1.82%
$ 2.6 million $ 54,461
Feb 21, 2025 $ 0.00258
-2.16%
$ 2.55 million $ 57,815
Feb 20, 2025 $ 0.00264
+2.09%
$ 2.61 million $ 55,851
Feb 19, 2025 $ 0.00259
+1.09%
$ 2.56 million $ 52,505
Feb 18, 2025 $ 0.00256
-2.44%
$ 2.53 million $ 56,499
Feb 17, 2025 $ 0.00262
+1.43%
$ 2.59 million $ 57,343
Feb 16, 2025 $ 0.0026
-0.54%
$ 2.57 million $ 56,369
Feb 15, 2025 $ 0.00263
-1.09%
$ 2.6 million $ 54,155
Feb 14, 2025 $ 0.00266
+2.82%
$ 2.63 million $ 54,217
Feb 13, 2025 $ 0.00256
-4.34%
$ 2.53 million $ 54,131
Feb 12, 2025 $ 0.00267
+6.83%
$ 2.65 million $ 55,503
Feb 11, 2025 $ 0.00251
-2.26%
$ 2.48 million $ 55,522
Feb 10, 2025 $ 0.00257
+0.82%
$ 2.54 million $ 55,808
Feb 9, 2025 $ 0.00255
+0.83%
$ 2.52 million $ 54,002
Feb 8, 2025 $ 0.0025
-0.87%
$ 2.48 million $ 54,810
Feb 7, 2025 $ 0.00252
-3.26%
$ 2.5 million $ 54,621
Feb 6, 2025 $ 0.00261
-2.43%
$ 2.58 million $ 54,315
Feb 5, 2025 $ 0.00268
+1.63%
$ 2.65 million $ 55,375
Feb 4, 2025 $ 0.00264
-5.15%
$ 2.61 million $ 57,656
Feb 3, 2025 $ 0.00278
-0.07%
$ 2.74 million $ 57,452
Feb 2, 2025 $ 0.00277
-9.00%
$ 2.74 million $ 56,864
Feb 1, 2025 $ 0.00305
-5.57%
$ 3.02 million $ 57,379
Jan 31, 2025 $ 0.00321
+2.30%
$ 3.17 million $ 55,953
Jan 30, 2025 $ 0.00312
+2.49%
$ 3.09 million $ 53,775
Jan 29, 2025 $ 0.00305
+2.49%
$ 3.02 million $ 56,431
Jan 28, 2025 $ 0.003
-2.73%
$ 2.96 million $ 56,876
Jan 27, 2025 $ 0.00307
-1.89%
$ 3.03 million $ 56,645
Jan 26, 2025 $ 0.00318
-1.52%
$ 3.15 million $ 56,530
Jan 25, 2025 $ 0.00322
-1.26%
$ 3.19 million $ 56,022
Jan 24, 2025 $ 0.00325
+1.62%
$ 3.22 million $ 55,380
Jan 23, 2025 $ 0.00315
-0.09%
$ -- $ 52,608
Jan 22, 2025 $ 0.00316
-2.01%
$ 3.13 million $ 55,368
Jan 21, 2025 $ 0.00323
+0.78%
$ 3.19 million $ 53,673
Jan 20, 2025 $ 0.00321
+1.77%
$ 3.18 million $ 53,256
Jan 19, 2025 $ 0.00315
-1.31%
$ 3.12 million $ 56,983
Jan 18, 2025 $ 0.00321
-5.33%
$ 3.18 million $ 55,648
Jan 17, 2025 $ 0.0034
+5.56%
$ 3.36 million $ 53,763
Jan 16, 2025 $ 0.00323
-4.23%
$ 3.2 million $ 40,918
Jan 15, 2025 $ 0.00338
+7.07%
$ 3.34 million $ 5,624
Jan 14, 2025 $ 0.00315
+2.80%
$ 3.12 million $ 5,546
Download