Arbitrove Protocol Historical Data

TROVE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0011
-51.82%
$ -- $ 6
Dec 2025 $ 0.00229
+0.00%
$ 2.26 million $ 0
Feb 2025 $ 0.00188
-41.92%
$ -- $ 1.56 million
Jan 2025 $ 0.00312
-6.21%
$ 3.17 million $ 1.21 million
Dec 2024 $ 0.0033
-12.83%
$ 3.29 million $ 2.5 million
Nov 2024 $ 0.00372
+32.79%
$ 3.74 million $ 3.06 million
Oct 2024 $ 0.00294
+2.21%
$ 2.81 million $ 2.47 million
Sep 2024 $ 0.0029
-3.10%
$ 2.9 million $ 1.73 million
Aug 2024 $ 0.00299
-25.15%
$ 2.99 million $ 2.3 million
Jul 2024 $ 0.00401
-9.34%
$ 4.01 million $ 2.34 million
Jun 2024 $ 0.00442
-14.03%
$ 4.42 million $ 2.29 million
May 2024 $ 0.00517
+25.22%
$ 5.17 million $ 2 million
Apr 2024 $ 0.00413
-31.30%
$ 4.13 million $ 2.04 million
Mar 2024 $ 0.00601
-35.04%
$ 6.01 million $ 2.28 million
Feb 2024 $ 0.00926
+1.54%
$ 9.26 million $ 2.85 million
Jan 2024 $ 0.00913
-36.96%
$ 9.12 million $ 3.66 million
Dec 2023 $ 0.0145
+1.26%
$ 14.49 million $ 2.71 million
Nov 2023 $ 0.0143
+13.77%
$ 14.31 million $ 4.42 million
Oct 2023 $ 0.0125
-16.51%
$ 12.54 million $ 3.64 million
Sep 2023 $ 0.015
-8.36%
$ 15.02 million $ 2.61 million
Aug 2023 $ 0.0164
-11.85%
$ 16.4 million $ 5.1 million
Jul 2023 $ 0.0186
-9.80%
$ 18.61 million $ 6.01 million
Jun 2023 $ 0.0206
-0.39%
$ 20.61 million $ 10.47 million
May 2023 $ 0.0207
-14.52%
$ 20.69 million $ 14.69 million
Apr 2023 $ 0.0242
-31.99%
$ 24.2 million $ 24.3 million
Mar 2023 $ 0.0356
+8.97%
$ 35.58 million $ 22.14 million
Feb 2023 $ 0.0326
-36.02%
$ 32.64 million $ 4.87 million
Download