Arbitrove Protocol Historical Data

TROVE
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0011
+0.00%
$ -- $ 3
Dec 29 $ 0.00229
+0.00%
$ -- $ 1
Feb 24 $ 0.00188
-28.75%
$ -- $ 277,250
Feb 17 $ 0.00263
+1.59%
$ 2.62 million $ 334,473
Feb 10 $ 0.00263
+3.14%
$ 2.57 million $ 329,336
Feb 3 $ 0.0025
-9.83%
$ 2.52 million $ 334,230
Jan 27 $ 0.00277
-11.38%
$ 2.74 million $ 393,922
Jan 20 $ 0.00322
+2.09%
$ 3.15 million $ 326,307
Jan 13 $ 0.00321
+0.59%
$ 3.12 million $ 167,192
Jan 6 $ 0.00325
-9.15%
$ 3.16 million $ 101,164
Dec 30 $ 0.00357
+7.49%
$ 3.54 million $ 324,008
Dec 23 $ 0.00336
+3.42%
$ 3.29 million $ 333,046
Dec 16 $ 0.00331
-17.76%
$ 3.21 million $ 496,664
Dec 9 $ 0.00393
-4.68%
$ 3.98 million $ 650,913
Dec 2 $ 0.00408
+6.17%
$ 4.07 million $ 536,131
Nov 25 $ 0.00384
+8.76%
$ 3.78 million $ 697,088
Nov 18 $ 0.00358
+9.12%
$ 3.48 million $ 636,889
Nov 11 $ 0.00332
-2.00%
$ 3.25 million $ 646,863
Nov 4 $ 0.00328
+21.52%
$ 3.39 million $ 647,033
Oct 28 $ 0.0027
-2.58%
$ 2.7 million $ 751,220
Oct 21 $ 0.00278
-7.25%
$ 2.78 million $ 641,827
Oct 14 $ 0.00301
+8.75%
$ 3.01 million $ 677,539
Oct 7 $ 0.00276
-4.07%
$ 2.77 million $ 335,624
Sep 30 $ 0.00288
-0.45%
$ 2.85 million $ 336,464
Sep 23 $ 0.00286
-1.69%
$ 2.89 million $ 326,587
Sep 16 $ 0.00291
+3.59%
$ 2.91 million $ 335,709
Sep 9 $ 0.0028
+5.32%
$ 2.78 million $ 339,960
Sep 2 $ 0.00266
-9.89%
$ 2.66 million $ 372,449
Aug 26 $ 0.00296
-8.40%
$ 2.96 million $ 549,434
Aug 19 $ 0.00324
+2.18%
$ 3.23 million $ 468,276
Aug 12 $ 0.00315
+0.11%
$ 3.17 million $ 469,591
Aug 5 $ 0.00316
-6.31%
$ 3.14 million $ 445,920
Jul 29 $ 0.0034
-16.52%
$ 3.4 million $ 363,482
Jul 22 $ 0.00407
-5.32%
$ 4.05 million $ 469,170
Jul 15 $ 0.00435
+8.92%
$ 4.27 million $ 473,247
Jul 8 $ 0.00387
+1.86%
$ 4 million $ 473,080
Jul 1 $ 0.0038
-14.12%
$ 3.76 million $ 472,115
Jun 24 $ 0.00442
-3.57%
$ 4.42 million $ 469,317
Jun 17 $ 0.00462
-1.22%
$ 4.59 million $ 468,929
Jun 10 $ 0.00463
-6.22%
$ 4.71 million $ 471,311
Jun 3 $ 0.00502
-2.06%
$ 5.06 million $ 442,917
May 27 $ 0.00513
-1.25%
$ 5.13 million $ 326,422
May 20 $ 0.00514
+18.84%
$ 5.2 million $ 297,937
May 13 $ 0.00431
+4.76%
$ 4.32 million $ 482,601
May 6 $ 0.00411
-6.50%
$ 4.11 million $ 465,617
Apr 29 $ 0.00437
-6.50%
$ 4.4 million $ 461,713
Apr 22 $ 0.00452
-1.06%
$ 4.68 million $ 428,075
Apr 15 $ 0.00452
-3.10%
$ 4.57 million $ 395,540
Apr 8 $ 0.00461
-17.11%
$ 4.67 million $ 377,469
Apr 1 $ 0.00549
-8.76%
$ 5.56 million $ 396,930
Download