Arbitrove Protocol Historical Data

TROVE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.016
-2.69%
$ 15.95 million $ 64,405
Aug 31, 2023 $ 0.0164
-2.20%
$ 16.4 million $ 65,262
Aug 30, 2023 $ 0.0167
-2.89%
$ 16.75 million $ 70,116
Aug 29, 2023 $ 0.0172
+3.95%
$ 17.24 million $ 80,256
Aug 28, 2023 $ 0.0166
-0.47%
$ 16.57 million $ 72,181
Aug 27, 2023 $ 0.0166
+1.30%
$ 16.61 million $ 272,927
Aug 26, 2023 $ 0.0164
-0.20%
$ 16.41 million $ 66,677
Aug 25, 2023 $ 0.0164
-1.92%
$ 16.42 million $ 68,176
Aug 24, 2023 $ 0.0168
-0.60%
$ 16.77 million $ 70,187
Aug 23, 2023 $ 0.0169
+1.36%
$ 16.87 million $ 77,292
Aug 22, 2023 $ 0.0167
-2.03%
$ 16.66 million $ 69,659
Aug 21, 2023 $ 0.017
-2.17%
$ 17.02 million $ 70,339
Aug 20, 2023 $ 0.0174
+0.19%
$ 17.4 million $ 66,679
Aug 19, 2023 $ 0.0173
-5.34%
$ 17.34 million $ 190,070
Aug 18, 2023 $ 0.0183
-0.50%
$ 18.25 million $ 186,570
Aug 17, 2023 $ 0.0183
-2.46%
$ 18.34 million $ 180,129
Aug 16, 2023 $ 0.0188
+0.37%
$ 18.81 million $ 226,896
Aug 15, 2023 $ 0.0189
-4.73%
$ 18.88 million $ 254,126
Aug 14, 2023 $ 0.0198
+2.72%
$ 19.81 million $ 275,048
Aug 13, 2023 $ 0.0193
-2.88%
$ 19.29 million $ 432,747
Aug 12, 2023 $ 0.0196
-2.25%
$ 19.63 million $ 93,096
Aug 11, 2023 $ 0.0201
+0.01%
$ 20.08 million $ 81,418
Aug 10, 2023 $ 0.0201
+3.36%
$ 20.08 million $ 81,406
Aug 9, 2023 $ 0.0198
-0.18%
$ 19.78 million $ 252,902
Aug 8, 2023 $ 0.0198
+5.22%
$ 19.82 million $ 200,386
Aug 7, 2023 $ 0.0188
-1.05%
$ 18.83 million $ 259,389
Aug 6, 2023 $ 0.019
-3.01%
$ 19.03 million $ 313,710
Aug 5, 2023 $ 0.0196
+4.09%
$ 19.62 million $ 158,070
Aug 4, 2023 $ 0.0189
-0.20%
$ 18.86 million $ 255,014
Aug 3, 2023 $ 0.0189
-3.70%
$ 18.95 million $ 186,249
Aug 2, 2023 $ 0.0197
+2.86%
$ 19.68 million $ 179,875
Aug 1, 2023 $ 0.0191
+2.84%
$ 19.14 million $ 245,519
Jul 31, 2023 $ 0.0186
+0.00%
$ 18.61 million $ 113,386
Jul 30, 2023 $ 0.0186
-6.65%
$ 18.6 million $ 113,373
Jul 29, 2023 $ 0.0199
+0.03%
$ 19.92 million $ 98,000
Jul 28, 2023 $ 0.0199
+0.34%
$ 19.91 million $ 240,467
Jul 27, 2023 $ 0.0198
-0.24%
$ 19.85 million $ 178,737
Jul 26, 2023 $ 0.0199
+0.76%
$ 19.9 million $ 155,482
Jul 25, 2023 $ 0.0198
-0.09%
$ 19.77 million $ 133,044
Jul 24, 2023 $ 0.0198
+6.36%
$ 19.78 million $ 150,156
Jul 23, 2023 $ 0.0186
-4.36%
$ 18.59 million $ 113,292
Jul 22, 2023 $ 0.0194
-3.19%
$ 19.45 million $ 373,392
Jul 21, 2023 $ 0.0201
-0.40%
$ 20.1 million $ 227,836
Jul 20, 2023 $ 0.0202
-0.02%
$ 20.18 million $ 199,086
Jul 19, 2023 $ 0.0202
+0.19%
$ 20.19 million $ 222,706
Jul 18, 2023 $ 0.0201
-0.53%
$ 20.15 million $ 205,431
Jul 17, 2023 $ 0.0203
-0.80%
$ 20.25 million $ 199,465
Jul 16, 2023 $ 0.0204
-0.57%
$ 20.42 million $ 190,387
Jul 15, 2023 $ 0.0205
-0.37%
$ 20.53 million $ 189,839
Jul 14, 2023 $ 0.0197
-6.93%
$ 19.73 million $ 324,540