Arbitrove Protocol Historical Data

TROVE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0212
+5.78%
$ 21.19 million $ 212,609
Jul 12, 2023 $ 0.02
+0.57%
$ 20.03 million $ 194,369
Jul 11, 2023 $ 0.0199
-0.43%
$ 19.91 million $ 204,280
Jul 10, 2023 $ 0.02
+1.75%
$ 20 million $ 209,778
Jul 9, 2023 $ 0.0196
-0.74%
$ 19.65 million $ 197,331
Jul 8, 2023 $ 0.0198
-0.23%
$ 19.8 million $ 198,402
Jul 7, 2023 $ 0.0198
+2.24%
$ 19.84 million $ 193,433
Jul 6, 2023 $ 0.0194
-4.74%
$ 19.41 million $ 290,753
Jul 5, 2023 $ 0.0204
-3.19%
$ 20.38 million $ 144,568
Jul 4, 2023 $ 0.0211
+0.53%
$ 21.07 million $ 208,039
Jul 3, 2023 $ 0.0209
+1.35%
$ 20.95 million $ 198,193
Jul 2, 2023 $ 0.0207
+0.62%
$ 20.68 million $ 201,528
Jul 1, 2023 $ 0.0205
-0.38%
$ 20.55 million $ 130,289
Jun 30, 2023 $ 0.0206
+3.92%
$ 20.61 million $ 98,279
Jun 29, 2023 $ 0.0198
-0.02%
$ 19.83 million $ 200,127
Jun 28, 2023 $ 0.0198
-2.92%
$ 19.84 million $ 185,791
Jun 27, 2023 $ 0.0204
+2.08%
$ 20.43 million $ 187,122
Jun 26, 2023 $ 0.02
-2.18%
$ 20.01 million $ 187,806
Jun 25, 2023 $ 0.0205
+0.93%
$ 20.45 million $ 215,087
Jun 24, 2023 $ 0.0203
-0.66%
$ 20.26 million $ 201,799
Jun 23, 2023 $ 0.0204
+4.80%
$ 20.4 million $ 111,411
Jun 22, 2023 $ 0.0195
-3.65%
$ 19.47 million $ 263,578
Jun 21, 2023 $ 0.0202
+7.21%
$ 20.2 million $ 246,549
Jun 20, 2023 $ 0.0188
+2.26%
$ 18.83 million $ 483,779
Jun 19, 2023 $ 0.0184
-1.01%
$ 18.4 million $ 467,198
Jun 18, 2023 $ 0.0186
+0.59%
$ 18.59 million $ 402,067
Jun 17, 2023 $ 0.0185
+0.18%
$ 18.48 million $ 450,035
Jun 16, 2023 $ 0.0184
+4.14%
$ 18.44 million $ 415,363
Jun 15, 2023 $ 0.0177
-1.93%
$ 17.7 million $ 288,786
Jun 14, 2023 $ 0.0181
-1.83%
$ 18.05 million $ 483,240
Jun 13, 2023 $ 0.0184
-1.72%
$ 18.38 million $ 449,889
Jun 12, 2023 $ 0.0187
-0.58%
$ 18.71 million $ 405,197
Jun 11, 2023 $ 0.0188
-0.46%
$ 18.81 million $ 428,629
Jun 10, 2023 $ 0.0189
-6.63%
$ 18.92 million $ 436,291
Jun 9, 2023 $ 0.0203
+0.38%
$ 20.26 million $ 453,365
Jun 8, 2023 $ 0.0202
+0.40%
$ 20.2 million $ 445,479
Jun 7, 2023 $ 0.0201
-2.90%
$ 20.13 million $ 420,037
Jun 6, 2023 $ 0.0207
+2.70%
$ 20.73 million $ 393,269
Jun 5, 2023 $ 0.0202
-4.03%
$ 20.18 million $ 402,778
Jun 4, 2023 $ 0.021
+0.45%
$ 21.03 million $ 438,745
Jun 3, 2023 $ 0.0209
-0.46%
$ 20.93 million $ 443,914
Jun 2, 2023 $ 0.021
+2.03%
$ 21.03 million $ 431,457
Jun 1, 2023 $ 0.0206
-0.36%
$ 20.62 million $ 430,577
May 31, 2023 $ 0.0207
-1.43%
$ 20.69 million $ 431,143
May 30, 2023 $ 0.021
+0.24%
$ 20.99 million $ 460,171
May 29, 2023 $ 0.0209
-0.86%
$ 20.92 million $ 415,192
May 28, 2023 $ 0.0211
+2.69%
$ 21.11 million $ 396,933
May 27, 2023 $ 0.0206
+1.22%
$ 20.56 million $ 465,528
May 26, 2023 $ 0.0203
+1.81%
$ 20.32 million $ 438,265
May 25, 2023 $ 0.0199
-1.26%
$ 19.95 million $ 337,055