Arbitrove Protocol Historical Data

TROVE Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0202
-2.29%
$ 20.2 million $ 406,730
May 23, 2023 $ 0.0207
+2.17%
$ 20.67 million $ 422,736
May 22, 2023 $ 0.0202
-0.20%
$ 20.24 million $ 318,037
May 21, 2023 $ 0.0203
-2.06%
$ 20.28 million $ 526,000
May 20, 2023 $ 0.0207
+1.90%
$ 20.67 million $ 333,852
May 19, 2023 $ 0.0202
+0.20%
$ 20.24 million $ 517,740
May 18, 2023 $ 0.0202
-1.05%
$ 20.19 million $ 520,419
May 17, 2023 $ 0.0205
-0.43%
$ 20.46 million $ 563,145
May 16, 2023 $ 0.0205
+1.22%
$ 20.54 million $ 426,978
May 15, 2023 $ 0.0203
-2.99%
$ 20.32 million $ 498,205
May 14, 2023 $ 0.021
+0.83%
$ 20.95 million $ 352,177
May 13, 2023 $ 0.0208
+2.21%
$ 20.79 million $ 342,152
May 12, 2023 $ 0.0204
+0.13%
$ 20.35 million $ 422,828
May 11, 2023 $ 0.0203
-3.09%
$ 20.33 million $ 516,262
May 10, 2023 $ 0.0211
+0.26%
$ 21.07 million $ 534,639
May 9, 2023 $ 0.021
-3.95%
$ 21.02 million $ 583,563
May 8, 2023 $ 0.0219
-3.97%
$ 21.86 million $ 364,955
May 7, 2023 $ 0.0228
-0.99%
$ 22.75 million $ 559,803
May 6, 2023 $ 0.023
-4.79%
$ 22.96 million $ 429,007
May 5, 2023 $ 0.0241
+4.20%
$ 24.1 million $ 556,650
May 4, 2023 $ 0.0231
-2.03%
$ 23.13 million $ 575,419
May 3, 2023 $ 0.0236
+1.85%
$ 23.62 million $ 527,134
May 2, 2023 $ 0.0232
+0.13%
$ 23.2 million $ 501,508
May 1, 2023 $ 0.0232
-4.27%
$ 23.17 million $ 946,257
Apr 30, 2023 $ 0.0242
-2.79%
$ 24.2 million $ 614,432
Apr 29, 2023 $ 0.0249
-0.26%
$ 24.89 million $ 572,818
Apr 28, 2023 $ 0.0249
-0.63%
$ 24.95 million $ 874,631
Apr 27, 2023 $ 0.0251
+2.81%
$ 25.1 million $ 724,815
Apr 26, 2023 $ 0.0244
+0.09%
$ 24.42 million $ 497,161
Apr 25, 2023 $ 0.0244
+0.26%
$ 24.4 million $ 582,482
Apr 24, 2023 $ 0.0243
-4.32%
$ 24.34 million $ 555,890
Apr 23, 2023 $ 0.0254
+0.02%
$ 25.44 million $ 742,923
Apr 22, 2023 $ 0.0254
+1.55%
$ 25.41 million $ 870,695
Apr 21, 2023 $ 0.025
-10.95%
$ 25.03 million $ 476,131
Apr 20, 2023 $ 0.0281
-3.12%
$ 28.1 million $ 677,313
Apr 19, 2023 $ 0.029
-4.67%
$ 29 million $ 1.04 million
Apr 18, 2023 $ 0.0304
-6.87%
$ 30.43 million $ 689,350
Apr 17, 2023 $ 0.0327
-1.86%
$ 32.67 million $ 639,941
Apr 16, 2023 $ 0.0333
-0.90%
$ 33.29 million $ 649,131
Apr 15, 2023 $ 0.0336
-2.14%
$ 33.59 million $ 610,350
Apr 14, 2023 $ 0.0343
+10.95%
$ 34.33 million $ 875,626
Apr 13, 2023 $ 0.0309
+11.84%
$ 30.93 million $ 1.26 million
Apr 12, 2023 $ 0.0277
-4.05%
$ 27.71 million $ 1.02 million
Apr 11, 2023 $ 0.0289
-4.25%
$ 28.87 million $ 847,892
Apr 10, 2023 $ 0.0302
-6.65%
$ 30.15 million $ 666,652
Apr 9, 2023 $ 0.0322
-1.53%
$ 32.19 million $ 651,399
Apr 8, 2023 $ 0.0327
-2.39%
$ 32.68 million $ 673,245
Apr 7, 2023 $ 0.0335
-1.44%
$ 33.48 million $ 886,531
Apr 6, 2023 $ 0.034
-4.02%
$ 33.97 million $ 1.03 million
Apr 5, 2023 $ 0.0353
+1.26%
$ 35.32 million $ 1.05 million