Arbitrove Protocol Historical Data

TROVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0031
-2.94%
$ -- $ 5,695
Jan 12, 2025 $ 0.0032
-1.48%
$ 3.16 million $ 5,532
Jan 11, 2025 $ 0.00325
+0.87%
$ 3.21 million $ 5,352
Jan 10, 2025 $ 0.00322
+1.71%
$ 3.18 million $ 5,910
Jan 9, 2025 $ 0.00317
-2.67%
$ 3.13 million $ 5,950
Jan 8, 2025 $ 0.00326
-1.75%
$ 3.22 million $ 5,606
Jan 7, 2025 $ 0.00331
-8.88%
$ 3.28 million $ 21,159
Jan 6, 2025 $ 0.00364
+1.79%
$ 3.6 million $ 57,187
Jan 5, 2025 $ 0.00358
+0.03%
$ 3.54 million $ 56,722
Jan 4, 2025 $ 0.00357
+1.85%
$ 3.53 million $ 55,136
Jan 3, 2025 $ 0.00351
+3.05%
$ 3.47 million $ 55,261
Jan 2, 2025 $ 0.00341
+2.34%
$ 3.37 million $ 51,018
Jan 1, 2025 $ 0.00333
-0.03%
$ 3.29 million $ 53,359
Dec 31, 2024 $ 0.00333
+0.70%
$ 3.29 million $ 54,364
Dec 30, 2024 $ 0.0033
-0.63%
$ 3.27 million $ 54,871
Dec 29, 2024 $ 0.00332
-1.13%
$ 3.29 million $ 55,262
Dec 28, 2024 $ 0.00336
+1.82%
$ 3.32 million $ 55,538
Dec 27, 2024 $ 0.0033
-0.24%
$ 3.27 million $ 56,214
Dec 26, 2024 $ 0.00331
-3.97%
$ 3.27 million $ 55,455
Dec 25, 2024 $ 0.00345
+0.47%
$ 3.41 million $ 54,892
Dec 24, 2024 $ 0.00344
+1.90%
$ 3.4 million $ 55,158
Dec 23, 2024 $ 0.00337
+3.82%
$ 3.33 million $ 55,790
Dec 22, 2024 $ 0.00325
-1.37%
$ 3.21 million $ 53,803
Dec 21, 2024 $ 0.00331
-3.98%
$ 3.27 million $ 54,390
Dec 20, 2024 $ 0.00345
+0.73%
$ 3.41 million $ 58,846
Dec 19, 2024 $ 0.00342
-7.78%
$ 3.38 million $ 56,650
Dec 18, 2024 $ 0.0037
-6.20%
$ 3.66 million $ 110,022
Dec 17, 2024 $ 0.00397
-3.46%
$ 3.93 million $ 107,220
Dec 16, 2024 $ 0.00413
+2.56%
$ 4.08 million $ 109,535
Dec 15, 2024 $ 0.00402
+2.52%
$ 3.98 million $ 107,555
Dec 14, 2024 $ 0.00393
-2.14%
$ 3.88 million $ 108,154
Dec 13, 2024 $ 0.00401
+0.53%
$ 3.97 million $ 106,850
Dec 12, 2024 $ 0.00399
+3.28%
$ 3.95 million $ 112,236
Dec 11, 2024 $ 0.00387
+2.09%
$ 3.82 million $ 107,607
Dec 10, 2024 $ 0.00379
-1.59%
$ 3.75 million $ 107,185
Dec 9, 2024 $ 0.00386
-6.32%
$ 3.82 million $ 108,882
Dec 8, 2024 $ 0.00412
+1.17%
$ 4.07 million $ 105,281
Dec 7, 2024 $ 0.00408
-0.78%
$ 4.03 million $ 51,805
Dec 6, 2024 $ 0.00407
+4.05%
$ 4.03 million $ 51,225
Dec 5, 2024 $ 0.00391
-0.81%
$ 3.87 million $ 108,436
Dec 4, 2024 $ 0.00394
+5.32%
$ 3.9 million $ 109,296
Dec 3, 2024 $ 0.00374
-0.24%
$ 3.69 million $ 109,694
Dec 2, 2024 $ 0.00375
-2.38%
$ 3.71 million $ 105,674
Dec 1, 2024 $ 0.00384
+1.22%
$ 3.78 million $ 107,462
Nov 30, 2024 $ 0.00379
+1.99%
$ 3.74 million $ 106,813
Nov 29, 2024 $ 0.00372
-0.04%
$ 3.68 million $ 105,728
Nov 28, 2024 $ 0.00372
+0.19%
$ 3.68 million $ 105,711
Nov 27, 2024 $ 0.00371
+7.23%
$ 3.67 million $ 111,061
Nov 26, 2024 $ 0.00346
-4.58%
$ 3.43 million $ 108,401
Nov 25, 2024 $ 0.00363
+2.93%
$ 3.59 million $ 51,913