Arbitrove Protocol Historical Data

TROVE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00352
-1.66%
$ 3.48 million $ 107,840
Nov 23, 2024 $ 0.00358
+1.83%
$ 3.54 million $ 107,347
Nov 22, 2024 $ 0.0035
+0.03%
$ 3.46 million $ 107,478
Nov 21, 2024 $ 0.0035
+6.79%
$ 3.46 million $ 106,673
Nov 20, 2024 $ 0.00326
-0.92%
$ 3.22 million $ 105,778
Nov 19, 2024 $ 0.0033
-1.16%
$ 3.26 million $ 104,418
Nov 18, 2024 $ 0.00333
+1.44%
$ 3.29 million $ 105,195
Nov 17, 2024 $ 0.00329
-0.77%
$ 3.25 million $ 108,538
Nov 16, 2024 $ 0.00332
+1.12%
$ 3.28 million $ 108,785
Nov 15, 2024 $ 0.00327
-0.99%
$ 3.27 million $ 107,521
Nov 14, 2024 $ 0.0033
-1.78%
$ 3.3 million $ 107,261
Nov 13, 2024 $ 0.00335
-4.33%
$ 3.35 million $ 108,371
Nov 12, 2024 $ 0.0035
-0.26%
$ 3.5 million $ 106,982
Nov 11, 2024 $ 0.00352
+3.88%
$ 3.52 million $ 107,944
Nov 10, 2024 $ 0.00339
+3.19%
$ 3.39 million $ 109,579
Nov 9, 2024 $ 0.00328
+4.06%
$ 3.28 million $ 108,130
Nov 8, 2024 $ 0.00316
+1.44%
$ 3.16 million $ 108,291
Nov 7, 2024 $ 0.00311
+5.01%
$ 3.11 million $ 107,209
Nov 6, 2024 $ 0.00298
+11.04%
$ 2.98 million $ 106,535
Nov 5, 2024 $ 0.00268
+0.93%
$ 2.68 million $ 108,604
Nov 4, 2024 $ 0.00266
-1.54%
$ 2.66 million $ 108,264
Nov 3, 2024 $ 0.0027
-3.15%
$ 2.7 million $ 107,029
Nov 2, 2024 $ 0.00279
-0.07%
$ 2.79 million $ 107,903
Nov 1, 2024 $ 0.00279
-0.28%
$ 2.79 million $ 105,896
Oct 31, 2024 $ 0.00281
-4.60%
$ 2.81 million $ 107,011
Oct 30, 2024 $ 0.00294
+1.36%
$ 2.94 million $ 107,711
Oct 29, 2024 $ 0.0029
+3.71%
$ 2.9 million $ 107,588
Oct 28, 2024 $ 0.0028
+0.96%
$ 2.8 million $ 108,082
Oct 27, 2024 $ 0.00278
+0.10%
$ 2.78 million $ 104,751
Oct 26, 2024 $ 0.00278
+0.22%
$ 2.78 million $ 107,405
Oct 25, 2024 $ 0.00277
-1.16%
$ 2.77 million $ 103,767
Oct 24, 2024 $ 0.0028
+0.03%
$ 2.8 million $ 107,963
Oct 23, 2024 $ 0.0028
-5.68%
$ 2.8 million $ 111,983
Oct 22, 2024 $ 0.00296
-1.36%
$ 2.96 million $ 107,139
Oct 21, 2024 $ 0.003
+0.38%
$ 3 million $ 103,571
Oct 20, 2024 $ 0.00301
+2.76%
$ 3.01 million $ 105,509
Oct 19, 2024 $ 0.00294
+0.07%
$ 2.94 million $ 104,401
Oct 18, 2024 $ 0.00293
-0.41%
$ 2.93 million $ 107,859
Oct 17, 2024 $ 0.00294
-0.06%
$ 2.94 million $ 106,060
Oct 16, 2024 $ 0.00294
+1.81%
$ 2.94 million $ 106,825
Oct 15, 2024 $ 0.00289
+0.87%
$ 2.89 million $ 90,772
Oct 14, 2024 $ 0.00286
+3.12%
$ 2.86 million $ 56,112
Oct 13, 2024 $ 0.00277
+0.55%
$ 2.77 million $ 55,443
Oct 12, 2024 $ 0.00276
-0.64%
$ 2.76 million $ 55,815
Oct 11, 2024 $ 0.00278
+0.02%
$ 2.78 million $ 55,268
Oct 10, 2024 $ 0.00278
+0.19%
$ 2.78 million $ 55,971
Oct 9, 2024 $ 0.00277
-3.87%
$ 2.77 million $ 56,452
Oct 8, 2024 $ 0.00288
+0.89%
$ 2.88 million $ 55,932
Oct 7, 2024 $ 0.00288
+0.03%
$ 2.88 million $ 56,186
Oct 6, 2024 $ 0.00285
-0.51%
$ 2.85 million $ 55,817