Arbitrove Protocol Historical Data

TROVE Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00425
-1.62%
$ 4.25 million $ 76,123
May 7, 2024 $ 0.00432
-1.06%
$ 4.32 million $ 75,732
May 6, 2024 $ 0.00437
-0.72%
$ 4.37 million $ 82,059
May 5, 2024 $ 0.0044
+0.66%
$ 4.4 million $ 78,661
May 4, 2024 $ 0.00437
+2.61%
$ 4.37 million $ 78,785
May 3, 2024 $ 0.00426
+0.54%
$ 4.26 million $ 80,393
May 2, 2024 $ 0.00424
+2.11%
$ 4.24 million $ 75,527
May 1, 2024 $ 0.00413
-0.11%
$ 4.15 million $ 74,292
Apr 30, 2024 $ 0.00413
-9.11%
$ 4.13 million $ 77,230
Apr 29, 2024 $ 0.00454
-2.80%
$ 4.54 million $ 75,486
Apr 28, 2024 $ 0.00468
+3.33%
$ 4.68 million $ 77,946
Apr 27, 2024 $ 0.00452
+1.05%
$ 4.52 million $ 76,759
Apr 26, 2024 $ 0.00448
-1.67%
$ 4.48 million $ 74,070
Apr 25, 2024 $ 0.00455
-1.51%
$ 4.55 million $ 67,165
Apr 24, 2024 $ 0.00462
+0.66%
$ 4.62 million $ 68,848
Apr 23, 2024 $ 0.00459
-0.41%
$ 4.59 million $ 71,575
Apr 22, 2024 $ 0.00461
+0.85%
$ 4.61 million $ 69,659
Apr 21, 2024 $ 0.00457
+1.13%
$ 4.57 million $ 74,859
Apr 20, 2024 $ 0.00452
+1.09%
$ 4.52 million $ 70,489
Apr 19, 2024 $ 0.00447
+1.25%
$ 4.47 million $ 70,374
Apr 18, 2024 $ 0.00442
-0.09%
$ 4.42 million $ 66,521
Apr 17, 2024 $ 0.00442
-3.09%
$ 4.42 million $ 64,131
Apr 16, 2024 $ 0.00456
-2.86%
$ 4.56 million $ 63,033
Apr 15, 2024 $ 0.0047
+0.66%
$ 4.7 million $ 60,991
Apr 14, 2024 $ 0.00467
+1.32%
$ 4.67 million $ 60,688
Apr 13, 2024 $ 0.00461
-11.12%
$ 4.61 million $ 60,191
Apr 12, 2024 $ 0.00518
-7.80%
$ 5.18 million $ 61,187
Apr 11, 2024 $ 0.00562
-0.49%
$ 5.62 million $ 57,684
Apr 10, 2024 $ 0.00565
-0.29%
$ 5.65 million $ 67,001
Apr 9, 2024 $ 0.00566
-3.83%
$ 5.66 million $ 64,732
Apr 8, 2024 $ 0.00589
+5.95%
$ 5.89 million $ 66,674
Apr 7, 2024 $ 0.00556
+1.29%
$ 5.56 million $ 71,032
Apr 6, 2024 $ 0.00549
+1.22%
$ 5.49 million $ 68,744
Apr 5, 2024 $ 0.00542
-4.41%
$ 5.42 million $ 67,474
Apr 4, 2024 $ 0.00567
+2.72%
$ 5.67 million $ 82,933
Apr 3, 2024 $ 0.00552
+0.58%
$ 5.52 million $ 60,365
Apr 2, 2024 $ 0.00549
-5.24%
$ 5.49 million $ 60,065
Apr 1, 2024 $ 0.0058
-3.58%
$ 5.8 million $ 57,351
Mar 31, 2024 $ 0.00601
+3.26%
$ 6.01 million $ 66,026
Mar 30, 2024 $ 0.00582
-2.20%
$ 5.82 million $ 65,173
Mar 29, 2024 $ 0.00595
-1.08%
$ 5.95 million $ 63,914
Mar 28, 2024 $ 0.00602
+3.55%
$ 6.02 million $ 62,859
Mar 27, 2024 $ 0.00581
-3.31%
$ 5.81 million $ 60,271
Mar 26, 2024 $ 0.00601
-0.45%
$ 6.01 million $ 59,985
Mar 25, 2024 $ 0.00604
+5.55%
$ 6.04 million $ 65,395
Mar 24, 2024 $ 0.00572
-0.30%
$ 5.72 million $ 68,047
Mar 23, 2024 $ 0.00574
-0.09%
$ 5.74 million $ 66,503
Mar 22, 2024 $ 0.00574
-3.39%
$ 5.74 million $ 43,588
Mar 21, 2024 $ 0.00592
+1.72%
$ 5.92 million $ 57,659
Mar 20, 2024 $ 0.00582
+4.45%
$ 5.82 million $ 65,357