Arbitrove Protocol Historical Data

TROVE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00557
-6.85%
$ 5.57 million $ 55,210
Mar 18, 2024 $ 0.00598
-4.80%
$ 5.98 million $ 67,188
Mar 17, 2024 $ 0.00629
+1.48%
$ 6.29 million $ 65,176
Mar 16, 2024 $ 0.0062
-4.94%
$ 6.2 million $ 61,138
Mar 15, 2024 $ 0.0065
-5.33%
$ 6.5 million $ 65,014
Mar 14, 2024 $ 0.00687
-3.22%
$ 6.87 million $ 69,782
Mar 13, 2024 $ 0.0071
+0.30%
$ 7.1 million $ 94,154
Mar 12, 2024 $ 0.00707
-2.04%
$ 7.07 million $ 70,700
Mar 11, 2024 $ 0.00721
+3.40%
$ 7.21 million $ 85,591
Mar 10, 2024 $ 0.00696
-3.51%
$ 6.96 million $ 83,206
Mar 9, 2024 $ 0.00717
+3.81%
$ 7.17 million $ 86,476
Mar 8, 2024 $ 0.00691
-1.49%
$ 6.91 million $ 88,568
Mar 7, 2024 $ 0.00703
+3.49%
$ 7.03 million $ 91,181
Mar 6, 2024 $ 0.00679
+7.74%
$ 6.79 million $ 76,966
Mar 5, 2024 $ 0.00631
-1.91%
$ 6.31 million $ 86,343
Mar 4, 2024 $ 0.00644
-1.36%
$ 6.44 million $ 85,833
Mar 3, 2024 $ 0.00653
-0.77%
$ 6.53 million $ 97,762
Mar 2, 2024 $ 0.00658
-15.08%
$ 6.58 million $ 107,071
Mar 1, 2024 $ 0.00776
-16.20%
$ 7.76 million $ 95,526
Feb 29, 2024 $ 0.00926
+1.51%
$ 9.26 million $ 90,973
Feb 28, 2024 $ 0.00912
+3.32%
$ 9.12 million $ 90,705
Feb 27, 2024 $ 0.00883
+0.80%
$ 8.83 million $ 92,833
Feb 26, 2024 $ 0.00875
+1.52%
$ 8.75 million $ 93,174
Feb 25, 2024 $ 0.00863
+2.29%
$ 8.63 million $ 96,759
Feb 24, 2024 $ 0.00844
-0.03%
$ 8.44 million $ 98,678
Feb 23, 2024 $ 0.00845
+0.25%
$ 8.45 million $ 96,693
Feb 22, 2024 $ 0.00842
-0.55%
$ 8.42 million $ 97,937
Feb 21, 2024 $ 0.00846
+0.47%
$ 8.46 million $ 96,573
Feb 20, 2024 $ 0.00842
-2.49%
$ 8.42 million $ 94,206
Feb 19, 2024 $ 0.00863
+4.38%
$ 8.63 million $ 97,969
Feb 18, 2024 $ 0.00827
+0.61%
$ 8.27 million $ 101,663
Feb 17, 2024 $ 0.00822
-3.77%
$ 8.22 million $ 102,687
Feb 16, 2024 $ 0.00853
-1.35%
$ 8.53 million $ 98,010
Feb 15, 2024 $ 0.00865
+2.53%
$ 8.65 million $ 99,956
Feb 14, 2024 $ 0.00843
+4.43%
$ 8.43 million $ 100,769
Feb 13, 2024 $ 0.00808
+1.56%
$ 8.08 million $ 99,402
Feb 12, 2024 $ 0.00785
+1.42%
$ 7.85 million $ 78,035
Feb 11, 2024 $ 0.00774
+2.25%
$ 7.74 million $ 107,163
Feb 10, 2024 $ 0.00756
-1.74%
$ 7.56 million $ 102,730
Feb 9, 2024 $ 0.0077
-0.89%
$ 7.7 million $ 101,550
Feb 8, 2024 $ 0.00776
-1.67%
$ 7.76 million $ 108,297
Feb 7, 2024 $ 0.00788
-4.52%
$ 7.88 million $ 105,602
Feb 6, 2024 $ 0.00825
-0.48%
$ 8.25 million $ 81,348
Feb 5, 2024 $ 0.00829
-2.11%
$ 8.29 million $ 83,568
Feb 4, 2024 $ 0.00848
-0.28%
$ 8.48 million $ 106,850
Feb 3, 2024 $ 0.0085
+0.38%
$ 8.5 million $ 106,974
Feb 2, 2024 $ 0.00848
-1.92%
$ 8.48 million $ 105,115
Feb 1, 2024 $ 0.00864
-5.20%
$ 8.64 million $ 115,127
Jan 31, 2024 $ 0.00913
-4.13%
$ 9.13 million $ 105,428
Jan 30, 2024 $ 0.00953
+1.85%
$ 9.53 million $ 101,881