Arbitrove Protocol Historical Data

TROVE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00936
+0.16%
$ 9.36 million $ 109,251
Jan 28, 2024 $ 0.00931
+1.53%
$ 9.31 million $ 106,819
Jan 27, 2024 $ 0.00922
-0.81%
$ 9.22 million $ 107,087
Jan 26, 2024 $ 0.00931
-2.78%
$ 9.31 million $ 107,457
Jan 25, 2024 $ 0.00958
-18.64%
$ 9.58 million $ 108,884
Jan 24, 2024 $ 0.0118
-2.51%
$ 11.76 million $ 105,557
Jan 23, 2024 $ 0.0121
-2.27%
$ 12.06 million $ 76,326
Jan 22, 2024 $ 0.0123
-3.78%
$ 12.3 million $ 109,295
Jan 21, 2024 $ 0.0128
-1.61%
$ 12.79 million $ 135,985
Jan 20, 2024 $ 0.013
-3.03%
$ 12.99 million $ 142,604
Jan 19, 2024 $ 0.0134
-2.09%
$ 13.41 million $ 136,175
Jan 18, 2024 $ 0.0137
-8.68%
$ 13.69 million $ 132,063
Jan 17, 2024 $ 0.015
+0.00%
$ 14.99 million $ 80,409
Jan 16, 2024 $ 0.015
+0.00%
$ 14.99 million $ 69,240
Jan 15, 2024 $ 0.015
+1.28%
$ 14.99 million $ 69,152
Jan 14, 2024 $ 0.0148
-3.60%
$ 14.79 million $ 138,494
Jan 13, 2024 $ 0.0153
-0.16%
$ 15.34 million $ 132,484
Jan 12, 2024 $ 0.0154
-7.39%
$ 15.38 million $ 122,667
Jan 11, 2024 $ 0.0166
+2.03%
$ 16.55 million $ 149,099
Jan 10, 2024 $ 0.0162
+9.14%
$ 16.21 million $ 164,521
Jan 9, 2024 $ 0.0149
-3.66%
$ 14.87 million $ 131,474
Jan 8, 2024 $ 0.0155
+17.45%
$ 15.46 million $ 67,534
Jan 7, 2024 $ 0.0132
-0.88%
$ 13.18 million $ 133,331
Jan 6, 2024 $ 0.0133
-1.97%
$ 13.28 million $ 144,437
Jan 5, 2024 $ 0.0135
-3.32%
$ 13.54 million $ 143,001
Jan 4, 2024 $ 0.014
-0.45%
$ 14 million $ 137,544
Jan 3, 2024 $ 0.0141
-5.08%
$ 14.06 million $ 130,454
Jan 2, 2024 $ 0.0148
+1.53%
$ 14.78 million $ 130,546
Jan 1, 2024 $ 0.0146
+0.66%
$ 14.58 million $ 129,064
Dec 31, 2023 $ 0.0145
-0.81%
$ 14.49 million $ 123,159
Dec 30, 2023 $ 0.0146
-0.04%
$ 14.6 million $ 121,871
Dec 29, 2023 $ 0.0146
+0.20%
$ 14.6 million $ 132,782
Dec 28, 2023 $ 0.0146
-0.66%
$ 14.57 million $ 124,974
Dec 27, 2023 $ 0.0147
+2.01%
$ 14.66 million $ 110,920
Dec 26, 2023 $ 0.0144
-0.82%
$ 14.37 million $ 122,640
Dec 25, 2023 $ 0.0145
-1.45%
$ 14.5 million $ 129,041
Dec 24, 2023 $ 0.0147
-0.74%
$ 14.7 million $ 119,737
Dec 23, 2023 $ 0.0148
-1.71%
$ 14.82 million $ 138,751
Dec 22, 2023 $ 0.0151
+4.66%
$ 15.11 million $ 113,127
Dec 21, 2023 $ 0.0144
+1.54%
$ 14.43 million $ 108,260
Dec 20, 2023 $ 0.0142
-2.88%
$ 14.22 million $ 101,139
Dec 19, 2023 $ 0.0147
-0.93%
$ 14.66 million $ 69,008
Dec 18, 2023 $ 0.0148
-6.36%
$ 14.79 million $ 73,352
Dec 17, 2023 $ 0.0158
-1.96%
$ 15.78 million $ 66,966
Dec 16, 2023 $ 0.0161
-1.68%
$ 16.1 million $ 66,519
Dec 15, 2023 $ 0.0165
-2.84%
$ 16.46 million $ 62,472
Dec 14, 2023 $ 0.017
+1.84%
$ 16.99 million $ 65,737
Dec 13, 2023 $ 0.0167
+0.89%
$ 16.68 million $ 62,475
Dec 12, 2023 $ 0.0165
-0.40%
$ 16.53 million $ 61,617
Dec 11, 2023 $ 0.0166
-6.98%
$ 16.56 million $ 61,816