FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0₈154
-0.39%
$-- $235,061
Apr 16, 2026 $0.0₈155
+2.51%
$880,263 $240,884
Apr 15, 2026 $0.0₈154
-5.29%
$875,717 $233,035
Apr 14, 2026 $0.0₈162
+1.95%
$922,884 $259,419
Apr 13, 2026 $0.0₈16
+9.92%
$906,972 $243,470
Apr 12, 2026 $0.0₈145
-5.58%
$825,140 $230,608
Apr 11, 2026 $0.0₈154
-0.90%
$875,149 $239,968
Apr 10, 2026 $0.0₈156
-0.32%
$885,378 $235,550
Apr 9, 2026 $0.0₈157
-0.25%
$904,518 $242,313
Apr 8, 2026 $0.0₈157
-3.09%
$908,569 $255,577
Apr 7, 2026 $0.0₈161
+2.22%
$934,611 $183,165
Apr 6, 2026 $0.0₈158
+4.21%
$916,092 $108,168
Apr 5, 2026 $0.0₈152
+1.67%
$881,949 $103,686
Apr 4, 2026 $0.0₈149
+0.54%
$864,588 $99,252
Apr 3, 2026 $0.0₈148
-2.81%
$859,379 $97,757
Apr 2, 2026 $0.0₈153
-6.36%
$886,578 $107,694
Apr 1, 2026 $0.0₈163
+5.22%
$945,607 $103,037
Mar 31, 2026 $0.0₈155
+1.44%
$896,995 $106,052
Mar 30, 2026 $0.0₈152
+4.53%
$881,949 $96,420
Mar 29, 2026 $0.0₈146
-2.35%
$843,175 $98,148
Mar 28, 2026 $0.0₈149
+4.33%
$864,588 $97,073
Mar 27, 2026 $0.0₈143
-5.97%
$829,287 $100,582
Mar 26, 2026 $0.0₈152
-4.81%
$881,370 $106,499
Mar 25, 2026 $0.0₈16
+4.10%
$925,352 $185,160
Mar 24, 2026 $0.0₈154
-3.94%
$888,893 $314,565
Mar 23, 2026 $0.0₈16
+6.44%
$928,245 $314,776
Mar 22, 2026 $0.0₈151
-3.21%
$871,532 $310,595
Mar 21, 2026 $0.0₈156
-1.89%
$901,046 $316,259
Mar 20, 2026 $0.0₈158
-10.25%
$917,250 $329,863
Mar 19, 2026 $0.0₈176
-4.28%
$1.02 million $339,488
Mar 18, 2026 $0.0₈184
-9.53%
$1.07 million $353,689
Mar 17, 2026 $0.0₈204
+1.19%
$1.18 million $367,722
Mar 16, 2026 $0.0₈201
+13.22%
$1.16 million $354,196
Mar 15, 2026 $0.0₈178
+4.04%
$1.03 million $334,396
Mar 14, 2026 $0.0₈171
+0.47%
$989,010 $327,131
Mar 13, 2026 $0.0₈178
+6.60%
$1.03 million $337,951
Mar 12, 2026 $0.0₈166
-2.06%
$961,810 $324,040
Mar 11, 2026 $0.0₈17
+4.05%
$982,065 $324,186
Mar 10, 2026 $0.0₈163
+0.00%
$944,449 $325,517
Mar 9, 2026 $0.0₈163
+4.68%
$958,940 $317,736
Mar 8, 2026 $0.0₈156
+0.39%
$917,809 $310,321
Mar 7, 2026 $0.0₈155
-3.60%
$912,521 $316,694
Mar 6, 2026 $0.0₈161
-3.76%
$948,364 $321,133
Mar 5, 2026 $0.0₈167
-5.74%
$983,619 $330,103
Mar 4, 2026 $0.0₈178
+5.21%
$1.04 million $338,269
Mar 3, 2026 $0.0₈169
-4.47%
$991,845 $326,692
Mar 2, 2026 $0.0₈177
+5.18%
$1.04 million $328,360
Mar 1, 2026 $0.0₈166
-1.72%
$975,393 $332,260
Feb 28, 2026 $0.0₈169
+3.93%
$994,196 $323,129
Feb 27, 2026 $0.0₈163
-6.70%
$957,765 $331,205
Download