FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₈154
+0.85%
$ 875,149 $ 235,061
Apr 17, 5 AM $ 0.0₈153
+0.26%
$ 870,034 $ 236,238
Apr 17, 4 AM $ 0.0₈15
+0.00%
$ 851,849 $ 239,072
Apr 17, 3 AM $ 0.0₈15
-2.98%
$ 851,849 $ 238,073
Apr 17, 2 AM $ 0.0₈155
+0.39%
$ 881,400 $ 237,572
Apr 17, 1 AM $ 0.0₈154
-0.06%
$ 877,990 $ 238,068
Apr 17, 12 AM $ 0.0₈155
+0.13%
$ 879,695 $ 238,579
Apr 16, 11 PM $ 0.0₈155
+0.26%
$ 880,263 $ 240,884
Apr 16, 10 PM $ 0.0₈155
+0.39%
$ 881,400 $ 245,442
Apr 16, 9 PM $ 0.0₈155
-0.06%
$ 879,695 $ 246,210
Apr 16, 8 PM $ 0.0₈155
+0.32%
$ 880,831 $ 243,419
Apr 16, 7 PM $ 0.0₈15
-0.07%
$ 853,554 $ 242,349
Apr 16, 6 PM $ 0.0₈148
-0.13%
$ 841,052 $ 240,491
Apr 16, 5 PM $ 0.0₈148
+0.00%
$ 840,484 $ 239,867
Apr 16, 4 PM $ 0.0₈148
+0.00%
$ 840,484 $ 241,112
Apr 16, 3 PM $ 0.0₈148
+0.00%
$ 842,757 $ 238,688
Apr 16, 2 PM $ 0.0₈148
-3.27%
$ 841,620 $ 239,264
Apr 16, 1 PM $ 0.0₈153
+0.20%
$ 870,034 $ 239,324
Apr 16, 12 PM $ 0.0₈153
+0.13%
$ 871,171 $ 241,472
Apr 16, 11 AM $ 0.0₈153
-0.07%
$ 868,329 $ 243,271
Apr 16, 10 AM $ 0.0₈153
-0.33%
$ 868,329 $ 240,321
Apr 16, 9 AM $ 0.0₈153
+0.13%
$ 870,034 $ 238,472
Apr 16, 8 AM $ 0.0₈153
-0.59%
$ 868,329 $ 240,881
Apr 16, 7 AM $ 0.0₈153
-0.32%
$ 871,739 $ 237,817
Apr 16, 6 AM $ 0.0₈154
-0.06%
$ 874,580 $ 236,268
Apr 16, 5 AM $ 0.0₈154
+0.06%
$ 875,717 $ 236,641
Apr 16, 4 AM $ 0.0₈154
-0.32%
$ 873,444 $ 234,467
Apr 16, 3 AM $ 0.0₈154
+0.33%
$ 876,285 $ 233,243
Apr 16, 2 AM $ 0.0₈154
-0.32%
$ 873,444 $ 235,314
Apr 16, 1 AM $ 0.0₈154
+2.12%
$ 875,149 $ 234,775
Apr 16, 12 AM $ 0.0₈151
-0.07%
$ 858,100 $ 233,419
Apr 15, 11 PM $ 0.0₈154
-0.13%
$ 875,717 $ 233,035
Apr 15, 10 PM $ 0.0₈155
-0.19%
$ 879,127 $ 233,847
Apr 15, 9 PM $ 0.0₈154
-0.39%
$ 877,422 $ 232,279
Apr 15, 8 PM $ 0.0₈155
+0.39%
$ 880,831 $ 231,698
Apr 15, 7 PM $ 0.0₈155
+0.19%
$ 880,831 $ 232,272
Apr 15, 6 PM $ 0.0₈154
-0.06%
$ 877,422 $ 235,897
Apr 15, 5 PM $ 0.0₈155
-2.27%
$ 879,695 $ 236,457
Apr 15, 4 PM $ 0.0₈159
+0.51%
$ 903,563 $ 235,493
Apr 15, 3 PM $ 0.0₈158
-0.13%
$ 899,585 $ 238,700
Apr 15, 2 PM $ 0.0₈159
-0.44%
$ 901,289 $ 242,698
Apr 15, 1 PM $ 0.0₈159
-0.25%
$ 905,267 $ 245,261
Apr 15, 12 PM $ 0.0₈16
+0.57%
$ 908,109 $ 245,125
Apr 15, 11 AM $ 0.0₈159
-0.25%
$ 903,563 $ 245,831
Apr 15, 10 AM $ 0.0₈159
+0.13%
$ 904,131 $ 248,386
Apr 15, 9 AM $ 0.0₈159
+0.31%
$ 906,404 $ 250,414
Apr 15, 8 AM $ 0.0₈159
-0.75%
$ 905,836 $ 254,517
Apr 15, 7 AM $ 0.0₈161
-1.23%
$ 916,065 $ 255,780
Apr 15, 6 AM $ 0.0₈162
-0.25%
$ 922,316 $ 259,320
Apr 15, 5 AM $ 0.0₈163
-0.18%
$ 924,589 $ 264,113
Download