FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₈154
-0.84%
$-- $3.22 million
Mar 2026 $0.0₈155
-8.23%
$896,995 $8.69 million
Feb 2026 $0.0₈169
-26.21%
$994,196 $10.21 million
Jan 2026 $0.0₈269
-25.68%
$1.39 million $16.42 million
Dec 2025 $0.0₈362
-20.50%
$2.19 million $19.06 million
Nov 2025 $0.0₈447
-0.36%
$2.78 million $6.48 million
Oct 2025 $0.0₈441
+25.33%
$2.68 million $5.2 million
Sep 2025 $0.0₈343
-24.14%
$2.04 million $4.45 million
Aug 2025 $0.0₈381
-26.13%
$2.65 million $8.31 million
Jul 2025 $0.0₈54
+95.10%
$3.17 million $7.37 million
Jun 2025 $0.0₈273
-29.82%
$1.66 million $3.59 million
May 2025 $0.0₈341
+69.69%
$2.36 million $6.6 million
Apr 2025 $0.0₈201
+17.69%
$1.39 million $3.38 million
Mar 2025 $0.0₈171
-30.68%
$1.18 million $4.38 million
Feb 2025 $0.0₈247
-41.46%
$1.7 million $7.19 million
Jan 2025 $0.0₈458
-60.94%
$2.91 million $13.74 million
Dec 2024 $0.0₇145
-69.25%
$8.1 million $20.4 million
Nov 2024 $0.0₁₀101
-99.53%
$-- $1.11 million
Oct 2024 $0.0₈271
+59.02%
$1.5 million $21.08 million
Sep 2024 $0.0₈169
+16.02%
$1.17 million $17.64 million
Aug 2024 $0.0₈146
-42.06%
$1.01 million $16.58 million
Jul 2024 $0.0₈252
-24.06%
$1.74 million $18.79 million
Jun 2024 $0.0₈332
-50.46%
$2.29 million $17.04 million
May 2024 $0.0₈67
+403.70%
$4.62 million $25.97 million
Apr 2024 $0.0₈133
-18.98%
$916,699 $16.59 million
Mar 2024 $0.0₈164
-55.23%
$1.13 million $22.14 million
Feb 2024 $0.0₈367
+147.57%
$2.53 million $31.66 million
Jan 2024 $0.0₈148
-43.76%
$1.02 million $23.01 million
Dec 2023 $0.0₈263
-78.30%
$1.82 million $67.41 million
Nov 2023 $0.0₇12
-60.51%
$8.29 million $31.52 million
Download