FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈154
-0.84%
$ -- $ 3.22 million
Mar 2026 $ 0.0₈155
-8.23%
$ 896,995 $ 8.69 million
Feb 2026 $ 0.0₈169
-26.21%
$ 994,196 $ 10.21 million
Jan 2026 $ 0.0₈269
-25.68%
$ 1.39 million $ 16.42 million
Dec 2025 $ 0.0₈362
-20.50%
$ 2.19 million $ 19.06 million
Nov 2025 $ 0.0₈447
-0.36%
$ 2.78 million $ 6.48 million
Oct 2025 $ 0.0₈441
+25.33%
$ 2.68 million $ 5.2 million
Sep 2025 $ 0.0₈343
-24.14%
$ 2.04 million $ 4.45 million
Aug 2025 $ 0.0₈381
-26.13%
$ 2.65 million $ 8.31 million
Jul 2025 $ 0.0₈54
+95.10%
$ 3.17 million $ 7.37 million
Jun 2025 $ 0.0₈273
-29.82%
$ 1.66 million $ 3.59 million
May 2025 $ 0.0₈341
+69.69%
$ 2.36 million $ 6.6 million
Apr 2025 $ 0.0₈201
+17.69%
$ 1.39 million $ 3.38 million
Mar 2025 $ 0.0₈171
-30.68%
$ 1.18 million $ 4.38 million
Feb 2025 $ 0.0₈247
-41.46%
$ 1.7 million $ 7.19 million
Jan 2025 $ 0.0₈458
-60.94%
$ 2.91 million $ 13.74 million
Dec 2024 $ 0.0₇145
-69.25%
$ 8.1 million $ 20.4 million
Nov 2024 $ 0.0₁₀101
-99.53%
$ -- $ 1.11 million
Oct 2024 $ 0.0₈271
+59.02%
$ 1.5 million $ 21.08 million
Sep 2024 $ 0.0₈169
+16.02%
$ 1.17 million $ 17.64 million
Aug 2024 $ 0.0₈146
-42.06%
$ 1.01 million $ 16.58 million
Jul 2024 $ 0.0₈252
-24.06%
$ 1.74 million $ 18.79 million
Jun 2024 $ 0.0₈332
-50.46%
$ 2.29 million $ 17.04 million
May 2024 $ 0.0₈67
+403.70%
$ 4.62 million $ 25.97 million
Apr 2024 $ 0.0₈133
-18.98%
$ 916,699 $ 16.59 million
Mar 2024 $ 0.0₈164
-55.23%
$ 1.13 million $ 22.14 million
Feb 2024 $ 0.0₈367
+147.57%
$ 2.53 million $ 31.66 million
Jan 2024 $ 0.0₈148
-43.76%
$ 1.02 million $ 23.01 million
Dec 2023 $ 0.0₈263
-78.30%
$ 1.82 million $ 67.41 million
Nov 2023 $ 0.0₇12
-60.51%
$ 8.29 million $ 31.52 million
Download