FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.0₈154
+6.06%
$-- $1.21 million
Apr 6 $0.0₈154
+1.58%
$826,277 $1.26 million
Mar 30 $0.0₈149
+2.47%
$881,949 $610,214
Mar 23 $0.0₈149
-0.86%
$843,175 $1.12 million
Mar 16 $0.0₈151
-15.30%
$871,532 $2.37 million
Mar 9 $0.0₈178
+14.05%
$1.03 million $2.29 million
Mar 2 $0.0₈155
-7.56%
$917,809 $1.96 million
Feb 23 $0.0₈166
-12.40%
$975,393 $2.31 million
Feb 16 $0.0₈194
-6.49%
$1.11 million $2.17 million
Feb 9 $0.0₈219
-3.94%
$1.22 million $2.27 million
Feb 2 $0.0₈225
+1.53%
$1.34 million $2.27 million
Jan 26 $0.0₈229
-29.01%
$1.3 million $2.94 million
Jan 19 $0.0₈348
-10.70%
$1.95 million $3.23 million
Jan 12 $0.0₈381
+5.63%
$2.36 million $3.33 million
Jan 5 $0.0₈349
-10.25%
$2.18 million $3.4 million
Dec 29 $0.0₈385
+13.38%
$2.36 million $3.33 million
Dec 22 $0.0₈355
-15.81%
$2.06 million $3.49 million
Dec 15 $0.0₈422
-13.07%
$2.55 million $3.81 million
Dec 8 $0.0₈519
+22.12%
$2.94 million $3.88 million
Dec 1 $0.0₈43
-5.55%
$2.59 million $3.81 million
Nov 24 $0.0₈447
+22.98%
$2.78 million $3.04 million
Nov 17 $0.0₈317
-12.88%
$2.17 million $896,776
Nov 10 $0.0₈374
-13.41%
$2.17 million $893,412
Nov 3 $0.0₈428
-13.03%
$2.58 million $898,711
Oct 27 $0.0₈517
-6.74%
$2.94 million $900,278
Oct 20 $0.0₈545
-17.43%
$3.37 million $858,394
Oct 13 $0.0₈547
-10.47%
$4.01 million $885,080
Oct 6 $0.0₈481
+18.75%
$3.7 million $1.65 million
Sep 29 $0.0₈416
+23.22%
$2.36 million $908,569
Sep 22 $0.0₈333
-22.61%
$1.96 million $861,058
Sep 15 $0.0₈432
+0.07%
$2.54 million $924,800
Sep 8 $0.0₈454
+13.77%
$2.56 million $778,762
Sep 1 $0.0₈393
-13.10%
$2.33 million $1.09 million
Aug 25 $0.0₈381
-17.48%
$2.65 million $1.35 million
Aug 18 $0.0₈467
-0.83%
$2.8 million $1.94 million
Aug 11 $0.0₈47
-18.78%
$2.86 million $2.56 million
Aug 4 $0.0₈639
+39.69%
$3.51 million $1.29 million
Jul 28 $0.0₈482
-27.84%
$2.75 million $1.14 million
Jul 21 $0.0₈669
-0.54%
$4.11 million $1.81 million
Jul 14 $0.0₈683
+87.25%
$4.2 million $2.63 million
Jul 7 $0.0₈365
+37.18%
$2.19 million $932,809
Jun 30 $0.0₈267
-2.19%
$1.6 million $485,074
Jun 23 $0.0₈274
+3.27%
$1.64 million $779,294
Jun 16 $0.0₈279
-8.96%
$1.59 million $783,442
Jun 9 $0.0₈29
-2.46%
$1.84 million $802,041
Jun 2 $0.0₈299
-9.91%
$1.78 million $591,505
May 26 $0.0₈332
-4.74%
$2.01 million $1.92 million
May 19 $0.0₈35
-2.91%
$2.11 million $1 million
May 12 $0.0₈358
-13.49%
$2.45 million $1.65 million
May 5 $0.0₈387
+89.76%
$2.86 million $1.33 million
Download