FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈154
+6.06%
$ -- $ 1.21 million
Apr 6 $ 0.0₈154
+1.58%
$ 826,277 $ 1.26 million
Mar 30 $ 0.0₈149
+2.47%
$ 881,949 $ 610,214
Mar 23 $ 0.0₈149
-0.86%
$ 843,175 $ 1.12 million
Mar 16 $ 0.0₈151
-15.30%
$ 871,532 $ 2.37 million
Mar 9 $ 0.0₈178
+14.05%
$ 1.03 million $ 2.29 million
Mar 2 $ 0.0₈155
-7.56%
$ 917,809 $ 1.96 million
Feb 23 $ 0.0₈166
-12.40%
$ 975,393 $ 2.31 million
Feb 16 $ 0.0₈194
-6.49%
$ 1.11 million $ 2.17 million
Feb 9 $ 0.0₈219
-3.94%
$ 1.22 million $ 2.27 million
Feb 2 $ 0.0₈225
+1.53%
$ 1.34 million $ 2.27 million
Jan 26 $ 0.0₈229
-29.01%
$ 1.3 million $ 2.94 million
Jan 19 $ 0.0₈348
-10.70%
$ 1.95 million $ 3.23 million
Jan 12 $ 0.0₈381
+5.63%
$ 2.36 million $ 3.33 million
Jan 5 $ 0.0₈349
-10.25%
$ 2.18 million $ 3.4 million
Dec 29 $ 0.0₈385
+13.38%
$ 2.36 million $ 3.33 million
Dec 22 $ 0.0₈355
-15.81%
$ 2.06 million $ 3.49 million
Dec 15 $ 0.0₈422
-13.07%
$ 2.55 million $ 3.81 million
Dec 8 $ 0.0₈519
+22.12%
$ 2.94 million $ 3.88 million
Dec 1 $ 0.0₈43
-5.55%
$ 2.59 million $ 3.81 million
Nov 24 $ 0.0₈447
+22.98%
$ 2.78 million $ 3.04 million
Nov 17 $ 0.0₈317
-12.88%
$ 2.17 million $ 896,776
Nov 10 $ 0.0₈374
-13.41%
$ 2.17 million $ 893,412
Nov 3 $ 0.0₈428
-13.03%
$ 2.58 million $ 898,711
Oct 27 $ 0.0₈517
-6.74%
$ 2.94 million $ 900,278
Oct 20 $ 0.0₈545
-17.43%
$ 3.37 million $ 858,394
Oct 13 $ 0.0₈547
-10.47%
$ 4.01 million $ 885,080
Oct 6 $ 0.0₈481
+18.75%
$ 3.7 million $ 1.65 million
Sep 29 $ 0.0₈416
+23.22%
$ 2.36 million $ 908,569
Sep 22 $ 0.0₈333
-22.61%
$ 1.96 million $ 861,058
Sep 15 $ 0.0₈432
+0.07%
$ 2.54 million $ 924,800
Sep 8 $ 0.0₈454
+13.77%
$ 2.56 million $ 778,762
Sep 1 $ 0.0₈393
-13.10%
$ 2.33 million $ 1.09 million
Aug 25 $ 0.0₈381
-17.48%
$ 2.65 million $ 1.35 million
Aug 18 $ 0.0₈467
-0.83%
$ 2.8 million $ 1.94 million
Aug 11 $ 0.0₈47
-18.78%
$ 2.86 million $ 2.56 million
Aug 4 $ 0.0₈639
+39.69%
$ 3.51 million $ 1.29 million
Jul 28 $ 0.0₈482
-27.84%
$ 2.75 million $ 1.14 million
Jul 21 $ 0.0₈669
-0.54%
$ 4.11 million $ 1.81 million
Jul 14 $ 0.0₈683
+87.25%
$ 4.2 million $ 2.63 million
Jul 7 $ 0.0₈365
+37.18%
$ 2.19 million $ 932,809
Jun 30 $ 0.0₈267
-2.19%
$ 1.6 million $ 485,074
Jun 23 $ 0.0₈274
+3.27%
$ 1.64 million $ 779,294
Jun 16 $ 0.0₈279
-8.96%
$ 1.59 million $ 783,442
Jun 9 $ 0.0₈29
-2.46%
$ 1.84 million $ 802,041
Jun 2 $ 0.0₈299
-9.91%
$ 1.78 million $ 591,505
May 26 $ 0.0₈332
-4.74%
$ 2.01 million $ 1.92 million
May 19 $ 0.0₈35
-2.91%
$ 2.11 million $ 1 million
May 12 $ 0.0₈358
-13.49%
$ 2.45 million $ 1.65 million
May 5 $ 0.0₈387
+89.76%
$ 2.86 million $ 1.33 million
Download