FROGE Historical Data

FROGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₈654
+29.79%
$4.52 million $312,997
Jan 21, 2025 $0.0₈504
-8.07%
$3.48 million $547,046
Jan 20, 2025 $0.0₈548
+9.78%
$3.79 million $1.19 million
Jan 19, 2025 $0.0₈5
-12.09%
$3.46 million $1.48 million
Jan 18, 2025 $0.0₈569
-23.95%
$3.93 million $839,657
Jan 17, 2025 $0.0₈749
-0.93%
$5.17 million $859,420
Jan 16, 2025 $0.0₈756
-9.81%
$5.22 million $438,343
Jan 15, 2025 $0.0₈832
+10.85%
$5.75 million $434,861
Jan 14, 2025 $0.0₈751
-2.20%
$5.18 million $278,852
Jan 13, 2025 $0.0₈768
-12.18%
$5.3 million $496,562
Jan 12, 2025 $0.0₈874
-1.09%
$6.04 million $189,315
Jan 11, 2025 $0.0₈885
+2.90%
$6.11 million $223,238
Jan 10, 2025 $0.0₈86
+16.18%
$5.94 million $311,834
Jan 9, 2025 $0.0₈74
-5.25%
$5.11 million $313,077
Jan 8, 2025 $0.0₈779
+2.45%
$5.38 million $455,167
Jan 7, 2025 $0.0₈761
-10.59%
$5.25 million $565,809
Jan 6, 2025 $0.0₈849
-8.63%
$5.86 million $385,185
Jan 5, 2025 $0.0₈929
-3.54%
$6.41 million $220,580
Jan 4, 2025 $0.0₈963
-7.11%
$6.65 million $366,754
Jan 3, 2025 $0.0₇104
+46.52%
$7.16 million $663,463
Jan 2, 2025 $0.0₈707
-17.76%
$4.88 million $464,087
Jan 1, 2025 $0.0₈86
-26.74%
$5.94 million $578,146
Dec 31, 2024 $0.0₇117
-19.33%
$8.1 million $543,190
Dec 30, 2024 $0.0₇145
+13.15%
$10.05 million $453,867
Dec 29, 2024 $0.0₇129
-2.30%
$8.88 million $285,720
Dec 28, 2024 $0.0₇132
+3.59%
$9.09 million $310,631
Dec 27, 2024 $0.0₇127
-16.24%
$8.78 million $309,867
Dec 26, 2024 $0.0₇152
+12.18%
$10.47 million $453,902
Dec 25, 2024 $0.0₇135
-18.62%
$9.33 million $312,144
Dec 24, 2024 $0.0₇166
+12.91%
$11.47 million $483,140
Dec 23, 2024 $0.0₇147
+12.57%
$10.16 million $443,419
Dec 22, 2024 $0.0₇131
-2.06%
$9.02 million $617,089
Dec 21, 2024 $0.0₇133
-24.65%
$9.21 million $1.21 million
Dec 20, 2024 $0.0₇177
-21.60%
$12.22 million $2.06 million
Dec 19, 2024 $0.0₇226
-10.28%
$15.59 million $1.73 million
Dec 18, 2024 $0.0₇251
-15.19%
$17.36 million $2.22 million
Dec 17, 2024 $0.0₇297
-23.81%
$20.47 million $3.66 million
Dec 16, 2024 $0.0₇389
+27.47%
$26.87 million $4.36 million
Dec 15, 2024 $0.0₇305
+41.54%
$21.08 million $676,557
Dec 14, 2024 $0.0₇216
-18.37%
$14.91 million $325,307
Dec 13, 2024 $0.0₇32
-26.90%
$22.09 million $302,466
Dec 12, 2024 $0.0₇426
-11.96%
$29.44 million $190,355
Dec 11, 2024 $0.0₇476
+0.51%
$32.83 million $592
Nov 16, 2024 $0.0₁₀101
+0.60%
$-- $2
Nov 15, 2024 $0.0₁₀101
-95.93%
$6,989 $3
Nov 14, 2024 $0.0₉246
-5.13%
$169,664 $1
Nov 12, 2024 $0.0₆225
+1,319.88%
$-- $653
Nov 8, 2024 $0.0₉167
+1.19%
$-- $3
Nov 7, 2024 $0.0₉554
+246.04%
$382,151 $6
Nov 5, 2024 $0.0₁₀134
-1.08%
$9,267 $0