FROGE Historical Data

FROGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₈654
+29.79%
$ 4.52 million $ 312,997
Jan 21, 2025 $ 0.0₈504
-8.07%
$ 3.48 million $ 547,046
Jan 20, 2025 $ 0.0₈548
+9.78%
$ 3.79 million $ 1.19 million
Jan 19, 2025 $ 0.0₈5
-12.09%
$ 3.46 million $ 1.48 million
Jan 18, 2025 $ 0.0₈569
-23.95%
$ 3.93 million $ 839,657
Jan 17, 2025 $ 0.0₈749
-0.93%
$ 5.17 million $ 859,420
Jan 16, 2025 $ 0.0₈756
-9.81%
$ 5.22 million $ 438,343
Jan 15, 2025 $ 0.0₈832
+10.85%
$ 5.75 million $ 434,861
Jan 14, 2025 $ 0.0₈751
-2.20%
$ 5.18 million $ 278,852
Jan 13, 2025 $ 0.0₈768
-12.18%
$ 5.3 million $ 496,562
Jan 12, 2025 $ 0.0₈874
-1.09%
$ 6.04 million $ 189,315
Jan 11, 2025 $ 0.0₈885
+2.90%
$ 6.11 million $ 223,238
Jan 10, 2025 $ 0.0₈86
+16.18%
$ 5.94 million $ 311,834
Jan 9, 2025 $ 0.0₈74
-5.25%
$ 5.11 million $ 313,077
Jan 8, 2025 $ 0.0₈779
+2.45%
$ 5.38 million $ 455,167
Jan 7, 2025 $ 0.0₈761
-10.59%
$ 5.25 million $ 565,809
Jan 6, 2025 $ 0.0₈849
-8.63%
$ 5.86 million $ 385,185
Jan 5, 2025 $ 0.0₈929
-3.54%
$ 6.41 million $ 220,580
Jan 4, 2025 $ 0.0₈963
-7.11%
$ 6.65 million $ 366,754
Jan 3, 2025 $ 0.0₇104
+46.52%
$ 7.16 million $ 663,463
Jan 2, 2025 $ 0.0₈707
-17.76%
$ 4.88 million $ 464,087
Jan 1, 2025 $ 0.0₈86
-26.74%
$ 5.94 million $ 578,146
Dec 31, 2024 $ 0.0₇117
-19.33%
$ 8.1 million $ 543,190
Dec 30, 2024 $ 0.0₇145
+13.15%
$ 10.05 million $ 453,867
Dec 29, 2024 $ 0.0₇129
-2.30%
$ 8.88 million $ 285,720
Dec 28, 2024 $ 0.0₇132
+3.59%
$ 9.09 million $ 310,631
Dec 27, 2024 $ 0.0₇127
-16.24%
$ 8.78 million $ 309,867
Dec 26, 2024 $ 0.0₇152
+12.18%
$ 10.47 million $ 453,902
Dec 25, 2024 $ 0.0₇135
-18.62%
$ 9.33 million $ 312,144
Dec 24, 2024 $ 0.0₇166
+12.91%
$ 11.47 million $ 483,140
Dec 23, 2024 $ 0.0₇147
+12.57%
$ 10.16 million $ 443,419
Dec 22, 2024 $ 0.0₇131
-2.06%
$ 9.02 million $ 617,089
Dec 21, 2024 $ 0.0₇133
-24.65%
$ 9.21 million $ 1.21 million
Dec 20, 2024 $ 0.0₇177
-21.60%
$ 12.22 million $ 2.06 million
Dec 19, 2024 $ 0.0₇226
-10.28%
$ 15.59 million $ 1.73 million
Dec 18, 2024 $ 0.0₇251
-15.19%
$ 17.36 million $ 2.22 million
Dec 17, 2024 $ 0.0₇297
-23.81%
$ 20.47 million $ 3.66 million
Dec 16, 2024 $ 0.0₇389
+27.47%
$ 26.87 million $ 4.36 million
Dec 15, 2024 $ 0.0₇305
+41.54%
$ 21.08 million $ 676,557
Dec 14, 2024 $ 0.0₇216
-18.37%
$ 14.91 million $ 325,307
Dec 13, 2024 $ 0.0₇32
-26.90%
$ 22.09 million $ 302,466
Dec 12, 2024 $ 0.0₇426
-11.96%
$ 29.44 million $ 190,355
Dec 11, 2024 $ 0.0₇476
+0.51%
$ 32.83 million $ 592
Nov 16, 2024 $ 0.0₁₀101
+0.60%
$ -- $ 2
Nov 15, 2024 $ 0.0₁₀101
-95.93%
$ 6,989 $ 3
Nov 14, 2024 $ 0.0₉246
-5.13%
$ 169,664 $ 1
Nov 12, 2024 $ 0.0₆225
+1,319.88%
$ -- $ 653
Nov 8, 2024 $ 0.0₉167
+1.19%
$ -- $ 3
Nov 7, 2024 $ 0.0₉554
+246.04%
$ 382,151 $ 6
Nov 5, 2024 $ 0.0₁₀134
-1.08%
$ 9,267 $ 0