FROGE Historical Data

FROGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₈144
-0.14%
$ 833,337 $ 99,390
Mar 29, 11 AM $ 0.0₈144
-1.84%
$ 835,074 $ 100,803
Mar 29, 10 AM $ 0.0₈147
+0.07%
$ 850,699 $ 100,063
Mar 29, 9 AM $ 0.0₈147
+0.27%
$ 850,699 $ 100,135
Mar 29, 8 AM $ 0.0₈147
+0.69%
$ 848,384 $ 99,413
Mar 29, 7 AM $ 0.0₈144
+0.07%
$ 833,337 $ 99,460
Mar 29, 6 AM $ 0.0₈143
+0.00%
$ 830,444 $ 99,306
Mar 29, 5 AM $ 0.0₈143
-0.21%
$ 828,129 $ 98,622
Mar 29, 4 AM $ 0.0₈143
+0.21%
$ 829,865 $ 98,423
Mar 29, 3 AM $ 0.0₈143
-0.42%
$ 828,129 $ 96,506
Mar 29, 2 AM $ 0.0₈144
+0.42%
$ 831,601 $ 96,165
Mar 29, 1 AM $ 0.0₈144
-0.28%
$ 831,023 $ 96,998
Mar 29, 12 AM $ 0.0₈144
-3.49%
$ 833,337 $ 96,919
Mar 28, 11 PM $ 0.0₈149
+0.20%
$ 864,588 $ 97,073
Mar 28, 10 PM $ 0.0₈149
+0.13%
$ 862,851 $ 96,084
Mar 28, 9 PM $ 0.0₈149
+0.00%
$ 863,430 $ 96,202
Mar 28, 8 PM $ 0.0₈149
-0.13%
$ 865,166 $ 96,649
Mar 28, 7 PM $ 0.0₈149
-0.27%
$ 864,009 $ 97,053
Mar 28, 6 PM $ 0.0₈149
+0.20%
$ 865,166 $ 96,958
Mar 28, 5 PM $ 0.0₈149
-0.20%
$ 864,588 $ 95,624
Mar 28, 4 PM $ 0.0₈149
+2.33%
$ 865,166 $ 95,428
Mar 28, 3 PM $ 0.0₈146
+0.00%
$ 845,490 $ 94,805
Mar 28, 2 PM $ 0.0₈146
-0.61%
$ 844,333 $ 93,242
Mar 28, 1 PM $ 0.0₈146
+1.38%
$ 847,805 $ 94,564
Mar 28, 12 PM $ 0.0₈144
+0.77%
$ 834,495 $ 94,579
Mar 28, 11 AM $ 0.0₈144
+0.35%
$ 831,023 $ 95,175
Mar 28, 10 AM $ 0.0₈143
+0.00%
$ 828,129 $ 96,774
Mar 28, 9 AM $ 0.0₈144
+0.28%
$ 831,023 $ 96,293
Mar 28, 8 AM $ 0.0₈143
-0.07%
$ 829,287 $ 96,471
Mar 28, 7 AM $ 0.0₈143
-0.35%
$ 828,129 $ 97,375
Mar 28, 6 AM $ 0.0₈143
+0.21%
$ 829,865 $ 96,832
Mar 28, 5 AM $ 0.0₈143
+0.14%
$ 830,444 $ 97,258
Mar 28, 4 AM $ 0.0₈143
+0.14%
$ 829,287 $ 99,536
Mar 28, 3 AM $ 0.0₈144
+0.00%
$ 831,023 $ 99,156
Mar 28, 2 AM $ 0.0₈143
-0.28%
$ 828,129 $ 100,012
Mar 28, 1 AM $ 0.0₈143
+0.07%
$ 829,865 $ 100,818
Mar 28, 12 AM $ 0.0₈143
+0.21%
$ 830,444 $ 100,628
Mar 27, 11 PM $ 0.0₈143
+0.14%
$ 829,287 $ 100,582
Mar 27, 10 PM $ 0.0₈143
+0.14%
$ 829,865 $ 102,629
Mar 27, 9 PM $ 0.0₈143
-0.07%
$ 830,444 $ 103,750
Mar 27, 8 PM $ 0.0₈143
-0.07%
$ 830,444 $ 103,244
Mar 27, 7 PM $ 0.0₈143
-0.21%
$ 828,708 $ 101,987
Mar 27, 6 PM $ 0.0₈143
-0.14%
$ 829,865 $ 102,319
Mar 27, 5 PM $ 0.0₈143
-0.21%
$ 829,287 $ 102,617
Mar 27, 4 PM $ 0.0₈143
-0.28%
$ 828,129 $ 103,124
Mar 27, 3 PM $ 0.0₈143
-0.07%
$ 829,287 $ 103,662
Mar 27, 2 PM $ 0.0₈143
-1.51%
$ 828,129 $ 104,150
Mar 27, 1 PM $ 0.0₈146
+0.07%
$ 842,597 $ 104,373
Mar 27, 12 PM $ 0.0₈145
-0.27%
$ 841,439 $ 104,496
Mar 27, 11 AM $ 0.0₈146
+0.00%
$ 843,754 $ 103,569