FROGE Historical Data

FROGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.0₈144
-0.14%
$833,337 $99,390
Mar 29, 11 AM $0.0₈144
-1.84%
$835,074 $100,803
Mar 29, 10 AM $0.0₈147
+0.07%
$850,699 $100,063
Mar 29, 9 AM $0.0₈147
+0.27%
$850,699 $100,135
Mar 29, 8 AM $0.0₈147
+0.69%
$848,384 $99,413
Mar 29, 7 AM $0.0₈144
+0.07%
$833,337 $99,460
Mar 29, 6 AM $0.0₈143
+0.00%
$830,444 $99,306
Mar 29, 5 AM $0.0₈143
-0.21%
$828,129 $98,622
Mar 29, 4 AM $0.0₈143
+0.21%
$829,865 $98,423
Mar 29, 3 AM $0.0₈143
-0.42%
$828,129 $96,506
Mar 29, 2 AM $0.0₈144
+0.42%
$831,601 $96,165
Mar 29, 1 AM $0.0₈144
-0.28%
$831,023 $96,998
Mar 29, 12 AM $0.0₈144
-3.49%
$833,337 $96,919
Mar 28, 11 PM $0.0₈149
+0.20%
$864,588 $97,073
Mar 28, 10 PM $0.0₈149
+0.13%
$862,851 $96,084
Mar 28, 9 PM $0.0₈149
+0.00%
$863,430 $96,202
Mar 28, 8 PM $0.0₈149
-0.13%
$865,166 $96,649
Mar 28, 7 PM $0.0₈149
-0.27%
$864,009 $97,053
Mar 28, 6 PM $0.0₈149
+0.20%
$865,166 $96,958
Mar 28, 5 PM $0.0₈149
-0.20%
$864,588 $95,624
Mar 28, 4 PM $0.0₈149
+2.33%
$865,166 $95,428
Mar 28, 3 PM $0.0₈146
+0.00%
$845,490 $94,805
Mar 28, 2 PM $0.0₈146
-0.61%
$844,333 $93,242
Mar 28, 1 PM $0.0₈146
+1.38%
$847,805 $94,564
Mar 28, 12 PM $0.0₈144
+0.77%
$834,495 $94,579
Mar 28, 11 AM $0.0₈144
+0.35%
$831,023 $95,175
Mar 28, 10 AM $0.0₈143
+0.00%
$828,129 $96,774
Mar 28, 9 AM $0.0₈144
+0.28%
$831,023 $96,293
Mar 28, 8 AM $0.0₈143
-0.07%
$829,287 $96,471
Mar 28, 7 AM $0.0₈143
-0.35%
$828,129 $97,375
Mar 28, 6 AM $0.0₈143
+0.21%
$829,865 $96,832
Mar 28, 5 AM $0.0₈143
+0.14%
$830,444 $97,258
Mar 28, 4 AM $0.0₈143
+0.14%
$829,287 $99,536
Mar 28, 3 AM $0.0₈144
+0.00%
$831,023 $99,156
Mar 28, 2 AM $0.0₈143
-0.28%
$828,129 $100,012
Mar 28, 1 AM $0.0₈143
+0.07%
$829,865 $100,818
Mar 28, 12 AM $0.0₈143
+0.21%
$830,444 $100,628
Mar 27, 11 PM $0.0₈143
+0.14%
$829,287 $100,582
Mar 27, 10 PM $0.0₈143
+0.14%
$829,865 $102,629
Mar 27, 9 PM $0.0₈143
-0.07%
$830,444 $103,750
Mar 27, 8 PM $0.0₈143
-0.07%
$830,444 $103,244
Mar 27, 7 PM $0.0₈143
-0.21%
$828,708 $101,987
Mar 27, 6 PM $0.0₈143
-0.14%
$829,865 $102,319
Mar 27, 5 PM $0.0₈143
-0.21%
$829,287 $102,617
Mar 27, 4 PM $0.0₈143
-0.28%
$828,129 $103,124
Mar 27, 3 PM $0.0₈143
-0.07%
$829,287 $103,662
Mar 27, 2 PM $0.0₈143
-1.51%
$828,129 $104,150
Mar 27, 1 PM $0.0₈146
+0.07%
$842,597 $104,373
Mar 27, 12 PM $0.0₈145
-0.27%
$841,439 $104,496
Mar 27, 11 AM $0.0₈146
+0.00%
$843,754 $103,569