FROGE Historical Data

FROGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.0₈146
-4.14%
$843,754 $103,361
Mar 27, 9 AM $0.0₈153
-0.07%
$883,685 $104,099
Mar 27, 8 AM $0.0₈152
-0.33%
$880,213 $105,575
Mar 27, 7 AM $0.0₈152
-0.13%
$880,791 $104,385
Mar 27, 6 AM $0.0₈152
-0.13%
$882,528 $105,184
Mar 27, 5 AM $0.0₈152
-0.20%
$881,949 $105,974
Mar 27, 4 AM $0.0₈152
-0.33%
$880,213 $105,594
Mar 27, 3 AM $0.0₈152
+0.07%
$881,370 $105,916
Mar 27, 2 AM $0.0₈153
+0.26%
$883,106 $106,655
Mar 27, 1 AM $0.0₈152
+0.00%
$880,213 $105,175
Mar 27, 12 AM $0.0₈152
-0.20%
$880,213 $106,242
Mar 26, 11 PM $0.0₈152
+0.00%
$881,370 $106,499
Mar 26, 10 PM $0.0₈153
-0.13%
$884,842 $106,083
Mar 26, 9 PM $0.0₈153
+1.93%
$886,000 $104,820
Mar 26, 8 PM $0.0₈15
-0.99%
$869,796 $105,025
Mar 26, 7 PM $0.0₈151
+0.26%
$876,740 $106,421
Mar 26, 6 PM $0.0₈151
-1.76%
$872,690 $105,800
Mar 26, 5 PM $0.0₈154
-0.07%
$888,893 $105,764
Mar 26, 4 PM $0.0₈154
+0.20%
$889,472 $105,687
Mar 26, 3 PM $0.0₈153
-0.13%
$886,000 $105,549
Mar 26, 2 PM $0.0₈154
+0.26%
$888,893 $105,480
Mar 26, 1 PM $0.0₈154
+0.39%
$889,472 $105,101
Mar 26, 12 PM $0.0₈154
+0.20%
$888,893 $105,578
Mar 26, 11 AM $0.0₈153
-0.13%
$887,157 $105,312
Mar 26, 10 AM $0.0₈153
-4.01%
$886,000 $104,422
Mar 26, 9 AM $0.0₈159
-0.31%
$922,458 $104,635
Mar 26, 8 AM $0.0₈16
+0.06%
$925,352 $108,269
Mar 26, 7 AM $0.0₈16
+0.13%
$924,773 $118,003
Mar 26, 6 AM $0.0₈16
-0.19%
$923,616 $127,262
Mar 26, 5 AM $0.0₈159
-0.19%
$922,458 $135,313
Mar 26, 4 AM $0.0₈16
+0.25%
$925,352 $143,638
Mar 26, 3 AM $0.0₈16
-0.13%
$924,194 $152,360
Mar 26, 2 AM $0.0₈159
-0.44%
$922,458 $159,502
Mar 26, 1 AM $0.0₈16
-0.06%
$924,194 $168,177
Mar 26, 12 AM $0.0₈16
+0.00%
$925,931 $175,989
Mar 25, 11 PM $0.0₈16
+0.19%
$925,352 $185,160
Mar 25, 10 PM $0.0₈16
+0.00%
$923,616 $193,943
Mar 25, 9 PM $0.0₈16
+0.06%
$926,509 $204,049
Mar 25, 8 PM $0.0₈16
+0.19%
$925,931 $213,135
Mar 25, 7 PM $0.0₈16
-0.19%
$924,773 $221,926
Mar 25, 6 PM $0.0₈16
+2.11%
$924,773 $230,372
Mar 25, 5 PM $0.0₈156
-1.88%
$904,518 $239,434
Mar 25, 4 PM $0.0₈159
+0.19%
$922,458 $248,394
Mar 25, 3 PM $0.0₈159
-1.43%
$920,143 $257,365
Mar 25, 2 PM $0.0₈161
+2.02%
$934,032 $267,072
Mar 25, 1 PM $0.0₈158
+0.57%
$912,620 $276,055
Mar 25, 12 PM $0.0₈158
+0.00%
$912,042 $284,291
Mar 25, 11 AM $0.0₈158
+0.25%
$913,778 $293,865
Mar 25, 10 AM $0.0₈158
+0.13%
$912,042 $303,377
Mar 25, 9 AM $0.0₈158
+0.06%
$912,620 $311,027