FROGE Historical Data

FROGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0₈146
-4.14%
$ 843,754 $ 103,361
Mar 27, 9 AM $ 0.0₈153
-0.07%
$ 883,685 $ 104,099
Mar 27, 8 AM $ 0.0₈152
-0.33%
$ 880,213 $ 105,575
Mar 27, 7 AM $ 0.0₈152
-0.13%
$ 880,791 $ 104,385
Mar 27, 6 AM $ 0.0₈152
-0.13%
$ 882,528 $ 105,184
Mar 27, 5 AM $ 0.0₈152
-0.20%
$ 881,949 $ 105,974
Mar 27, 4 AM $ 0.0₈152
-0.33%
$ 880,213 $ 105,594
Mar 27, 3 AM $ 0.0₈152
+0.07%
$ 881,370 $ 105,916
Mar 27, 2 AM $ 0.0₈153
+0.26%
$ 883,106 $ 106,655
Mar 27, 1 AM $ 0.0₈152
+0.00%
$ 880,213 $ 105,175
Mar 27, 12 AM $ 0.0₈152
-0.20%
$ 880,213 $ 106,242
Mar 26, 11 PM $ 0.0₈152
+0.00%
$ 881,370 $ 106,499
Mar 26, 10 PM $ 0.0₈153
-0.13%
$ 884,842 $ 106,083
Mar 26, 9 PM $ 0.0₈153
+1.93%
$ 886,000 $ 104,820
Mar 26, 8 PM $ 0.0₈15
-0.99%
$ 869,796 $ 105,025
Mar 26, 7 PM $ 0.0₈151
+0.26%
$ 876,740 $ 106,421
Mar 26, 6 PM $ 0.0₈151
-1.76%
$ 872,690 $ 105,800
Mar 26, 5 PM $ 0.0₈154
-0.07%
$ 888,893 $ 105,764
Mar 26, 4 PM $ 0.0₈154
+0.20%
$ 889,472 $ 105,687
Mar 26, 3 PM $ 0.0₈153
-0.13%
$ 886,000 $ 105,549
Mar 26, 2 PM $ 0.0₈154
+0.26%
$ 888,893 $ 105,480
Mar 26, 1 PM $ 0.0₈154
+0.39%
$ 889,472 $ 105,101
Mar 26, 12 PM $ 0.0₈154
+0.20%
$ 888,893 $ 105,578
Mar 26, 11 AM $ 0.0₈153
-0.13%
$ 887,157 $ 105,312
Mar 26, 10 AM $ 0.0₈153
-4.01%
$ 886,000 $ 104,422
Mar 26, 9 AM $ 0.0₈159
-0.31%
$ 922,458 $ 104,635
Mar 26, 8 AM $ 0.0₈16
+0.06%
$ 925,352 $ 108,269
Mar 26, 7 AM $ 0.0₈16
+0.13%
$ 924,773 $ 118,003
Mar 26, 6 AM $ 0.0₈16
-0.19%
$ 923,616 $ 127,262
Mar 26, 5 AM $ 0.0₈159
-0.19%
$ 922,458 $ 135,313
Mar 26, 4 AM $ 0.0₈16
+0.25%
$ 925,352 $ 143,638
Mar 26, 3 AM $ 0.0₈16
-0.13%
$ 924,194 $ 152,360
Mar 26, 2 AM $ 0.0₈159
-0.44%
$ 922,458 $ 159,502
Mar 26, 1 AM $ 0.0₈16
-0.06%
$ 924,194 $ 168,177
Mar 26, 12 AM $ 0.0₈16
+0.00%
$ 925,931 $ 175,989
Mar 25, 11 PM $ 0.0₈16
+0.19%
$ 925,352 $ 185,160
Mar 25, 10 PM $ 0.0₈16
+0.00%
$ 923,616 $ 193,943
Mar 25, 9 PM $ 0.0₈16
+0.06%
$ 926,509 $ 204,049
Mar 25, 8 PM $ 0.0₈16
+0.19%
$ 925,931 $ 213,135
Mar 25, 7 PM $ 0.0₈16
-0.19%
$ 924,773 $ 221,926
Mar 25, 6 PM $ 0.0₈16
+2.11%
$ 924,773 $ 230,372
Mar 25, 5 PM $ 0.0₈156
-1.88%
$ 904,518 $ 239,434
Mar 25, 4 PM $ 0.0₈159
+0.19%
$ 922,458 $ 248,394
Mar 25, 3 PM $ 0.0₈159
-1.43%
$ 920,143 $ 257,365
Mar 25, 2 PM $ 0.0₈161
+2.02%
$ 934,032 $ 267,072
Mar 25, 1 PM $ 0.0₈158
+0.57%
$ 912,620 $ 276,055
Mar 25, 12 PM $ 0.0₈158
+0.00%
$ 912,042 $ 284,291
Mar 25, 11 AM $ 0.0₈158
+0.25%
$ 913,778 $ 293,865
Mar 25, 10 AM $ 0.0₈158
+0.13%
$ 912,042 $ 303,377
Mar 25, 9 AM $ 0.0₈158
+0.06%
$ 912,620 $ 311,027