FROGE Historical Data

FROGE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0₈258
+77.60%
$1.78 million $1.68 million
Sep 13, 2024 $0.0₈145
+5.08%
$999,592 $544,454
Sep 12, 2024 $0.0₈138
+0.74%
$951,266 $575,906
Sep 11, 2024 $0.0₈138
-2.39%
$948,719 $486,492
Sep 10, 2024 $0.0₈14
+0.12%
$962,642 $557,095
Sep 9, 2024 $0.0₈139
+7.58%
$958,384 $611,404
Sep 8, 2024 $0.0₈129
+4.00%
$891,588 $652,929
Sep 7, 2024 $0.0₈124
+1.95%
$857,282 $568,622
Sep 6, 2024 $0.0₈122
-8.00%
$840,938 $523,305
Sep 5, 2024 $0.0₈133
-3.90%
$914,104 $553,970
Sep 4, 2024 $0.0₈138
-5.80%
$951,188 $523,649
Sep 3, 2024 $0.0₈147
-0.28%
$1.01 million $726,726
Sep 2, 2024 $0.0₈147
+5.73%
$1.01 million $507,619
Sep 1, 2024 $0.0₈139
-4.79%
$958,216 $509,839
Aug 31, 2024 $0.0₈146
+2.81%
$1.01 million $517,369
Aug 30, 2024 $0.0₈142
-2.85%
$978,951 $529,463
Aug 29, 2024 $0.0₈146
+1.56%
$1.01 million $474,518
Aug 28, 2024 $0.0₈144
+2.41%
$992,240 $660,526
Aug 27, 2024 $0.0₈141
-15.99%
$968,930 $631,083
Aug 26, 2024 $0.0₈167
-2.77%
$1.15 million $533,649
Aug 25, 2024 $0.0₈172
+0.85%
$1.19 million $603,292
Aug 24, 2024 $0.0₈171
+13.31%
$1.18 million $639,810
Aug 23, 2024 $0.0₈151
+3.20%
$1.04 million $652,360
Aug 22, 2024 $0.0₈146
-1.39%
$1.01 million $523,129
Aug 21, 2024 $0.0₈148
-2.15%
$1.02 million $501,787
Aug 20, 2024 $0.0₈151
-4.65%
$1.04 million $595,077
Aug 19, 2024 $0.0₈159
-3.16%
$1.09 million $606,258
Aug 18, 2024 $0.0₈164
+0.48%
$1.13 million $542,871
Aug 17, 2024 $0.0₈16
-1.56%
$1.1 million $431,004
Aug 16, 2024 $0.0₈163
+2.82%
$1.12 million $596,255
Aug 15, 2024 $0.0₈158
-8.90%
$1.09 million $599,364
Aug 14, 2024 $0.0₈174
-2.01%
$1.2 million $608,500
Aug 13, 2024 $0.0₈177
-0.90%
$1.22 million $651,198
Aug 12, 2024 $0.0₈179
+4.16%
$1.23 million $514,770
Aug 11, 2024 $0.0₈172
-0.03%
$1.18 million $550,041
Aug 10, 2024 $0.0₈172
-0.79%
$1.18 million $599,125
Aug 9, 2024 $0.0₈173
-2.95%
$1.19 million $490,186
Aug 8, 2024 $0.0₈18
+17.97%
$1.24 million $377,026
Aug 7, 2024 $0.0₈153
-4.60%
$1.05 million $347,829
Aug 6, 2024 $0.0₈16
+4.68%
$1.1 million $488,380
Aug 5, 2024 $0.0₈153
-15.31%
$1.05 million $377,199
Aug 4, 2024 $0.0₈18
-7.01%
$1.24 million $430,715
Aug 3, 2024 $0.0₈194
-6.62%
$1.34 million $469,341
Aug 2, 2024 $0.0₈208
-9.94%
$1.43 million $502,174
Aug 1, 2024 $0.0₈231
-8.41%
$1.59 million $539,741
Jul 31, 2024 $0.0₈252
+0.22%
$1.74 million $589,876
Jul 30, 2024 $0.0₈251
-0.94%
$1.73 million $618,710
Jul 29, 2024 $0.0₈254
+12.30%
$1.75 million $789,922
Jul 28, 2024 $0.0₈226
-3.77%
$1.56 million $477,946
Jul 27, 2024 $0.0₈235
+8.19%
$1.62 million $597,051