FROGE Historical Data

FROGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.0₈157
+0.00%
$910,884 $315,446
Mar 25, 7 AM $0.0₈157
+0.00%
$911,463 $315,805
Mar 25, 6 AM $0.0₈157
+0.06%
$911,463 $315,774
Mar 25, 5 AM $0.0₈157
+0.00%
$910,884 $315,878
Mar 25, 4 AM $0.0₈157
+2.34%
$910,884 $315,646
Mar 25, 3 AM $0.0₈154
+0.20%
$890,629 $315,371
Mar 25, 2 AM $0.0₈154
+0.13%
$890,051 $315,664
Mar 25, 1 AM $0.0₈154
+0.00%
$888,893 $315,707
Mar 25, 12 AM $0.0₈154
+0.00%
$888,893 $315,357
Mar 24, 11 PM $0.0₈154
-0.13%
$888,893 $314,565
Mar 24, 10 PM $0.0₈154
-0.13%
$888,893 $314,522
Mar 24, 9 PM $0.0₈154
+0.13%
$890,051 $313,562
Mar 24, 8 PM $0.0₈154
+0.00%
$888,893 $314,385
Mar 24, 7 PM $0.0₈154
+0.00%
$888,893 $315,294
Mar 24, 6 PM $0.0₈154
-0.97%
$890,051 $315,247
Mar 24, 5 PM $0.0₈155
-1.15%
$896,995 $315,574
Mar 24, 4 PM $0.0₈158
-0.19%
$912,620 $316,526
Mar 24, 3 PM $0.0₈158
-1.93%
$912,620 $317,537
Mar 24, 2 PM $0.0₈16
+0.00%
$928,824 $316,999
Mar 24, 1 PM $0.0₈162
+0.12%
$938,083 $317,035
Mar 24, 12 PM $0.0₈162
+2.08%
$936,347 $317,769
Mar 24, 11 AM $0.0₈158
+0.00%
$916,671 $317,235
Mar 24, 10 AM $0.0₈158
+0.70%
$914,935 $316,186
Mar 24, 9 AM $0.0₈157
+0.00%
$908,569 $316,037
Mar 24, 8 AM $0.0₈157
-0.19%
$907,991 $316,294
Mar 24, 7 AM $0.0₈157
-0.19%
$907,991 $315,383
Mar 24, 6 AM $0.0₈157
+0.00%
$907,991 $314,253
Mar 24, 5 AM $0.0₈157
-0.19%
$907,991 $313,307
Mar 24, 4 AM $0.0₈157
+0.00%
$907,991 $313,833
Mar 24, 3 AM $0.0₈157
+0.00%
$907,991 $314,314
Mar 24, 2 AM $0.0₈157
-1.07%
$909,727 $314,049
Mar 24, 1 AM $0.0₈159
-0.81%
$918,986 $314,071
Mar 24, 12 AM $0.0₈16
+0.00%
$925,352 $314,678
Mar 23, 11 PM $0.0₈16
+0.31%
$928,245 $314,776
Mar 23, 10 PM $0.0₈16
+0.00%
$925,352 $315,569
Mar 23, 9 PM $0.0₈16
-0.25%
$925,352 $314,843
Mar 23, 8 PM $0.0₈16
+2.69%
$926,509 $315,003
Mar 23, 7 PM $0.0₈156
+0.00%
$900,467 $314,737
Mar 23, 6 PM $0.0₈156
-2.26%
$902,782 $314,079
Mar 23, 5 PM $0.0₈16
-0.06%
$923,616 $313,118
Mar 23, 4 PM $0.0₈16
+0.06%
$924,194 $312,458
Mar 23, 3 PM $0.0₈16
+3.43%
$923,616 $310,777
Mar 23, 2 PM $0.0₈154
-0.06%
$892,366 $310,129
Mar 23, 1 PM $0.0₈154
-0.06%
$891,208 $309,526
Mar 23, 12 PM $0.0₈154
+2.12%
$892,366 $308,547
Mar 23, 11 AM $0.0₈151
+0.00%
$873,847 $307,545
Mar 23, 10 AM $0.0₈151
+0.07%
$874,426 $307,058
Mar 23, 9 AM $0.0₈151
-0.26%
$873,847 $307,681
Mar 23, 8 AM $0.0₈151
-0.13%
$875,004 $306,961
Mar 23, 7 AM $0.0₈151
+0.00%
$875,004 $307,180