FROGE Historical Data

FROGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₈157
+0.00%
$ 910,884 $ 315,446
Mar 25, 7 AM $ 0.0₈157
+0.00%
$ 911,463 $ 315,805
Mar 25, 6 AM $ 0.0₈157
+0.06%
$ 911,463 $ 315,774
Mar 25, 5 AM $ 0.0₈157
+0.00%
$ 910,884 $ 315,878
Mar 25, 4 AM $ 0.0₈157
+2.34%
$ 910,884 $ 315,646
Mar 25, 3 AM $ 0.0₈154
+0.20%
$ 890,629 $ 315,371
Mar 25, 2 AM $ 0.0₈154
+0.13%
$ 890,051 $ 315,664
Mar 25, 1 AM $ 0.0₈154
+0.00%
$ 888,893 $ 315,707
Mar 25, 12 AM $ 0.0₈154
+0.00%
$ 888,893 $ 315,357
Mar 24, 11 PM $ 0.0₈154
-0.13%
$ 888,893 $ 314,565
Mar 24, 10 PM $ 0.0₈154
-0.13%
$ 888,893 $ 314,522
Mar 24, 9 PM $ 0.0₈154
+0.13%
$ 890,051 $ 313,562
Mar 24, 8 PM $ 0.0₈154
+0.00%
$ 888,893 $ 314,385
Mar 24, 7 PM $ 0.0₈154
+0.00%
$ 888,893 $ 315,294
Mar 24, 6 PM $ 0.0₈154
-0.97%
$ 890,051 $ 315,247
Mar 24, 5 PM $ 0.0₈155
-1.15%
$ 896,995 $ 315,574
Mar 24, 4 PM $ 0.0₈158
-0.19%
$ 912,620 $ 316,526
Mar 24, 3 PM $ 0.0₈158
-1.93%
$ 912,620 $ 317,537
Mar 24, 2 PM $ 0.0₈16
+0.00%
$ 928,824 $ 316,999
Mar 24, 1 PM $ 0.0₈162
+0.12%
$ 938,083 $ 317,035
Mar 24, 12 PM $ 0.0₈162
+2.08%
$ 936,347 $ 317,769
Mar 24, 11 AM $ 0.0₈158
+0.00%
$ 916,671 $ 317,235
Mar 24, 10 AM $ 0.0₈158
+0.70%
$ 914,935 $ 316,186
Mar 24, 9 AM $ 0.0₈157
+0.00%
$ 908,569 $ 316,037
Mar 24, 8 AM $ 0.0₈157
-0.19%
$ 907,991 $ 316,294
Mar 24, 7 AM $ 0.0₈157
-0.19%
$ 907,991 $ 315,383
Mar 24, 6 AM $ 0.0₈157
+0.00%
$ 907,991 $ 314,253
Mar 24, 5 AM $ 0.0₈157
-0.19%
$ 907,991 $ 313,307
Mar 24, 4 AM $ 0.0₈157
+0.00%
$ 907,991 $ 313,833
Mar 24, 3 AM $ 0.0₈157
+0.00%
$ 907,991 $ 314,314
Mar 24, 2 AM $ 0.0₈157
-1.07%
$ 909,727 $ 314,049
Mar 24, 1 AM $ 0.0₈159
-0.81%
$ 918,986 $ 314,071
Mar 24, 12 AM $ 0.0₈16
+0.00%
$ 925,352 $ 314,678
Mar 23, 11 PM $ 0.0₈16
+0.31%
$ 928,245 $ 314,776
Mar 23, 10 PM $ 0.0₈16
+0.00%
$ 925,352 $ 315,569
Mar 23, 9 PM $ 0.0₈16
-0.25%
$ 925,352 $ 314,843
Mar 23, 8 PM $ 0.0₈16
+2.69%
$ 926,509 $ 315,003
Mar 23, 7 PM $ 0.0₈156
+0.00%
$ 900,467 $ 314,737
Mar 23, 6 PM $ 0.0₈156
-2.26%
$ 902,782 $ 314,079
Mar 23, 5 PM $ 0.0₈16
-0.06%
$ 923,616 $ 313,118
Mar 23, 4 PM $ 0.0₈16
+0.06%
$ 924,194 $ 312,458
Mar 23, 3 PM $ 0.0₈16
+3.43%
$ 923,616 $ 310,777
Mar 23, 2 PM $ 0.0₈154
-0.06%
$ 892,366 $ 310,129
Mar 23, 1 PM $ 0.0₈154
-0.06%
$ 891,208 $ 309,526
Mar 23, 12 PM $ 0.0₈154
+2.12%
$ 892,366 $ 308,547
Mar 23, 11 AM $ 0.0₈151
+0.00%
$ 873,847 $ 307,545
Mar 23, 10 AM $ 0.0₈151
+0.07%
$ 874,426 $ 307,058
Mar 23, 9 AM $ 0.0₈151
-0.26%
$ 873,847 $ 307,681
Mar 23, 8 AM $ 0.0₈151
-0.13%
$ 875,004 $ 306,961
Mar 23, 7 AM $ 0.0₈151
+0.00%
$ 875,004 $ 307,180