FROGE Historical Data

FROGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0₈151
-0.13%
$ 875,583 $ 307,988
Mar 23, 5 AM $ 0.0₈151
+0.00%
$ 875,004 $ 308,763
Mar 23, 4 AM $ 0.0₈151
-0.20%
$ 875,004 $ 309,061
Mar 23, 3 AM $ 0.0₈152
+0.20%
$ 877,319 $ 309,677
Mar 23, 2 AM $ 0.0₈151
+0.13%
$ 876,162 $ 310,431
Mar 23, 1 AM $ 0.0₈151
+0.00%
$ 875,004 $ 310,560
Mar 23, 12 AM $ 0.0₈151
-0.07%
$ 871,532 $ 310,647
Mar 22, 11 PM $ 0.0₈151
+0.20%
$ 871,532 $ 310,595
Mar 22, 10 PM $ 0.0₈15
+1.14%
$ 869,796 $ 310,286
Mar 22, 9 PM $ 0.0₈149
+0.20%
$ 862,273 $ 311,102
Mar 22, 8 PM $ 0.0₈148
-3.39%
$ 858,801 $ 310,892
Mar 22, 7 PM $ 0.0₈154
+0.26%
$ 891,208 $ 310,311
Mar 22, 6 PM $ 0.0₈154
+0.00%
$ 888,893 $ 310,831
Mar 22, 5 PM $ 0.0₈154
+0.20%
$ 891,208 $ 312,528
Mar 22, 4 PM $ 0.0₈154
+1.92%
$ 889,472 $ 312,074
Mar 22, 3 PM $ 0.0₈151
+0.07%
$ 874,426 $ 313,624
Mar 22, 2 PM $ 0.0₈151
+0.20%
$ 874,426 $ 314,364
Mar 22, 1 PM $ 0.0₈151
-0.07%
$ 872,690 $ 314,390
Mar 22, 12 PM $ 0.0₈151
+0.00%
$ 873,268 $ 315,672
Mar 22, 11 AM $ 0.0₈151
-0.07%
$ 873,268 $ 316,687
Mar 22, 10 AM $ 0.0₈151
-1.89%
$ 872,690 $ 317,167
Mar 22, 9 AM $ 0.0₈154
+0.26%
$ 891,208 $ 316,835
Mar 22, 8 AM $ 0.0₈154
-0.19%
$ 888,893 $ 317,688
Mar 22, 7 AM $ 0.0₈154
-0.07%
$ 888,893 $ 317,850
Mar 22, 6 AM $ 0.0₈154
-0.26%
$ 888,893 $ 318,148
Mar 22, 5 AM $ 0.0₈154
+0.13%
$ 888,893 $ 318,045
Mar 22, 4 AM $ 0.0₈153
-0.26%
$ 886,578 $ 316,941
Mar 22, 3 AM $ 0.0₈154
+0.13%
$ 889,472 $ 316,403
Mar 22, 2 AM $ 0.0₈153
-1.29%
$ 888,315 $ 316,334
Mar 22, 1 AM $ 0.0₈155
+0.00%
$ 899,310 $ 315,367
Mar 22, 12 AM $ 0.0₈156
+0.00%
$ 900,467 $ 315,923
Mar 21, 11 PM $ 0.0₈156
-1.33%
$ 901,046 $ 316,259
Mar 21, 10 PM $ 0.0₈158
-1.87%
$ 913,199 $ 315,715
Mar 21, 9 PM $ 0.0₈161
-0.12%
$ 929,981 $ 315,915
Mar 21, 8 PM $ 0.0₈161
-0.06%
$ 931,718 $ 316,093
Mar 21, 7 PM $ 0.0₈161
+0.25%
$ 932,296 $ 316,196
Mar 21, 6 PM $ 0.0₈161
+0.31%
$ 931,718 $ 316,558
Mar 21, 5 PM $ 0.0₈16
-0.37%
$ 928,824 $ 316,913
Mar 21, 4 PM $ 0.0₈161
-0.12%
$ 931,139 $ 317,731
Mar 21, 3 PM $ 0.0₈161
-0.19%
$ 931,139 $ 317,676
Mar 21, 2 PM $ 0.0₈161
+2.22%
$ 931,139 $ 318,084
Mar 21, 1 PM $ 0.0₈157
+0.00%
$ 908,569 $ 319,364
Mar 21, 12 PM $ 0.0₈157
-0.32%
$ 908,569 $ 320,197
Mar 21, 11 AM $ 0.0₈157
+0.19%
$ 911,463 $ 320,728
Mar 21, 10 AM $ 0.0₈157
-2.36%
$ 908,569 $ 321,518
Mar 21, 9 AM $ 0.0₈161
+0.00%
$ 929,403 $ 322,040
Mar 21, 8 AM $ 0.0₈161
+0.00%
$ 929,403 $ 322,628
Mar 21, 7 AM $ 0.0₈161
+2.49%
$ 930,560 $ 324,611
Mar 21, 6 AM $ 0.0₈157
+0.00%
$ 906,833 $ 325,760
Mar 21, 5 AM $ 0.0₈157
-0.32%
$ 909,148 $ 326,569