FROGE Historical Data

FROGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.0₈151
-0.13%
$875,583 $307,988
Mar 23, 5 AM $0.0₈151
+0.00%
$875,004 $308,763
Mar 23, 4 AM $0.0₈151
-0.20%
$875,004 $309,061
Mar 23, 3 AM $0.0₈152
+0.20%
$877,319 $309,677
Mar 23, 2 AM $0.0₈151
+0.13%
$876,162 $310,431
Mar 23, 1 AM $0.0₈151
+0.00%
$875,004 $310,560
Mar 23, 12 AM $0.0₈151
-0.07%
$871,532 $310,647
Mar 22, 11 PM $0.0₈151
+0.20%
$871,532 $310,595
Mar 22, 10 PM $0.0₈15
+1.14%
$869,796 $310,286
Mar 22, 9 PM $0.0₈149
+0.20%
$862,273 $311,102
Mar 22, 8 PM $0.0₈148
-3.39%
$858,801 $310,892
Mar 22, 7 PM $0.0₈154
+0.26%
$891,208 $310,311
Mar 22, 6 PM $0.0₈154
+0.00%
$888,893 $310,831
Mar 22, 5 PM $0.0₈154
+0.20%
$891,208 $312,528
Mar 22, 4 PM $0.0₈154
+1.92%
$889,472 $312,074
Mar 22, 3 PM $0.0₈151
+0.07%
$874,426 $313,624
Mar 22, 2 PM $0.0₈151
+0.20%
$874,426 $314,364
Mar 22, 1 PM $0.0₈151
-0.07%
$872,690 $314,390
Mar 22, 12 PM $0.0₈151
+0.00%
$873,268 $315,672
Mar 22, 11 AM $0.0₈151
-0.07%
$873,268 $316,687
Mar 22, 10 AM $0.0₈151
-1.89%
$872,690 $317,167
Mar 22, 9 AM $0.0₈154
+0.26%
$891,208 $316,835
Mar 22, 8 AM $0.0₈154
-0.19%
$888,893 $317,688
Mar 22, 7 AM $0.0₈154
-0.07%
$888,893 $317,850
Mar 22, 6 AM $0.0₈154
-0.26%
$888,893 $318,148
Mar 22, 5 AM $0.0₈154
+0.13%
$888,893 $318,045
Mar 22, 4 AM $0.0₈153
-0.26%
$886,578 $316,941
Mar 22, 3 AM $0.0₈154
+0.13%
$889,472 $316,403
Mar 22, 2 AM $0.0₈153
-1.29%
$888,315 $316,334
Mar 22, 1 AM $0.0₈155
+0.00%
$899,310 $315,367
Mar 22, 12 AM $0.0₈156
+0.00%
$900,467 $315,923
Mar 21, 11 PM $0.0₈156
-1.33%
$901,046 $316,259
Mar 21, 10 PM $0.0₈158
-1.87%
$913,199 $315,715
Mar 21, 9 PM $0.0₈161
-0.12%
$929,981 $315,915
Mar 21, 8 PM $0.0₈161
-0.06%
$931,718 $316,093
Mar 21, 7 PM $0.0₈161
+0.25%
$932,296 $316,196
Mar 21, 6 PM $0.0₈161
+0.31%
$931,718 $316,558
Mar 21, 5 PM $0.0₈16
-0.37%
$928,824 $316,913
Mar 21, 4 PM $0.0₈161
-0.12%
$931,139 $317,731
Mar 21, 3 PM $0.0₈161
-0.19%
$931,139 $317,676
Mar 21, 2 PM $0.0₈161
+2.22%
$931,139 $318,084
Mar 21, 1 PM $0.0₈157
+0.00%
$908,569 $319,364
Mar 21, 12 PM $0.0₈157
-0.32%
$908,569 $320,197
Mar 21, 11 AM $0.0₈157
+0.19%
$911,463 $320,728
Mar 21, 10 AM $0.0₈157
-2.36%
$908,569 $321,518
Mar 21, 9 AM $0.0₈161
+0.00%
$929,403 $322,040
Mar 21, 8 AM $0.0₈161
+0.00%
$929,403 $322,628
Mar 21, 7 AM $0.0₈161
+2.49%
$930,560 $324,611
Mar 21, 6 AM $0.0₈157
+0.00%
$906,833 $325,760
Mar 21, 5 AM $0.0₈157
-0.32%
$909,148 $326,569