FROGE Historical Data

FROGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.0₈364
-15.15%
$2.51 million $280,505
Jun 5, 2024 $0.0₈429
-20.58%
$2.96 million $674,504
Jun 4, 2024 $0.0₈54
-13.08%
$3.72 million $447,770
Jun 3, 2024 $0.0₈621
+15.93%
$4.28 million $640,619
Jun 2, 2024 $0.0₈533
-18.87%
$3.68 million $604,120
Jun 1, 2024 $0.0₈657
-1.83%
$4.53 million $603,904
May 31, 2024 $0.0₈67
-12.19%
$4.62 million $627,465
May 30, 2024 $0.0₈763
-9.52%
$5.26 million $1.12 million
May 29, 2024 $0.0₈843
+3.99%
$5.81 million $1.74 million
May 28, 2024 $0.0₈811
-28.93%
$5.59 million $1.95 million
May 27, 2024 $0.0₇115
+15.60%
$7.91 million $2.46 million
May 26, 2024 $0.0₈993
+23.73%
$6.84 million $1.69 million
May 25, 2024 $0.0₈802
+84.22%
$5.53 million $1.81 million
May 24, 2024 $0.0₈436
-17.51%
$3 million $1.25 million
May 23, 2024 $0.0₈528
+37.57%
$3.64 million $1.27 million
May 22, 2024 $0.0₈384
+54.05%
$2.64 million $1.04 million
May 21, 2024 $0.0₈249
-5.28%
$1.72 million $438,594
May 20, 2024 $0.0₈263
+24.34%
$1.81 million $518,397
May 19, 2024 $0.0₈211
-0.61%
$1.46 million $298,626
May 18, 2024 $0.0₈213
-24.93%
$1.47 million $451,720
May 17, 2024 $0.0₈283
+20.80%
$1.95 million $694,802
May 16, 2024 $0.0₈234
-23.00%
$1.62 million $623,828
May 15, 2024 $0.0₈304
-25.21%
$2.1 million $3.32 million
May 14, 2024 $0.0₈217
+51.42%
$1.49 million $135,151
May 13, 2024 $0.0₈143
-7.55%
$986,510 $212,646
May 12, 2024 $0.0₈155
-8.21%
$1.07 million $108,676
May 11, 2024 $0.0₈169
+0.05%
$1.16 million $108,471
May 10, 2024 $0.0₈169
-1.21%
$1.16 million $71,903
May 9, 2024 $0.0₈171
+6.68%
$1.18 million $131,479
May 8, 2024 $0.0₈156
-3.63%
$1.08 million $116,356
May 7, 2024 $0.0₈162
-17.58%
$1.12 million $238,397
May 6, 2024 $0.0₈197
+5.28%
$1.36 million $646,625
May 5, 2024 $0.0₈187
+2.91%
$1.29 million $565,905
May 4, 2024 $0.0₈183
+6.43%
$1.26 million $586,417
May 3, 2024 $0.0₈171
+14.32%
$1.18 million $737,926
May 2, 2024 $0.0₈151
+7.77%
$1.03 million $552,336
May 1, 2024 $0.0₈142
+7.14%
$966,064 $451,334
Apr 30, 2024 $0.0₈133
-6.97%
$916,699 $378,937
Apr 29, 2024 $0.0₈143
-2.73%
$985,365 $444,437
Apr 28, 2024 $0.0₈147
+3.49%
$1.01 million $390,036
Apr 27, 2024 $0.0₈142
+3.77%
$978,880 $342,888
Apr 26, 2024 $0.0₈137
-17.56%
$943,334 $429,664
Apr 25, 2024 $0.0₈166
+2.22%
$1.14 million $586,615
Apr 24, 2024 $0.0₈162
+4.09%
$1.12 million $499,154
Apr 23, 2024 $0.0₈156
-1.77%
$1.08 million $622,623
Apr 22, 2024 $0.0₈159
-3.74%
$1.09 million $591,623
Apr 21, 2024 $0.0₈165
-9.18%
$1.14 million $512,712
Apr 20, 2024 $0.0₈182
+31.30%
$1.25 million $607,115
Apr 19, 2024 $0.0₈138
+0.54%
$953,720 $451,188
Apr 18, 2024 $0.0₈138
+2.37%
$948,603 $427,561