FROGE Historical Data

FROGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₈158
-0.25%
$ 912,042 $ 327,627
Mar 21, 3 AM $ 0.0₈158
-0.82%
$ 912,042 $ 328,781
Mar 21, 2 AM $ 0.0₈159
+0.13%
$ 920,722 $ 328,436
Mar 21, 1 AM $ 0.0₈159
+0.13%
$ 918,986 $ 329,691
Mar 21, 12 AM $ 0.0₈159
+0.00%
$ 918,407 $ 330,029
Mar 20, 11 PM $ 0.0₈158
-0.88%
$ 917,250 $ 329,863
Mar 20, 10 PM $ 0.0₈16
-1.48%
$ 925,352 $ 331,228
Mar 20, 4 PM $ 0.0₈176
+0.00%
$ 1.02 million $ 333,787
Mar 20, 3 PM $ 0.0₈176
+0.46%
$ 1.02 million $ 333,979
Mar 20, 2 PM $ 0.0₈175
+0.11%
$ 1.02 million $ 334,313
Mar 20, 1 PM $ 0.0₈175
-0.11%
$ 1.01 million $ 334,139
Mar 20, 12 PM $ 0.0₈176
-2.22%
$ 1.02 million $ 334,268
Mar 20, 11 AM $ 0.0₈18
+2.04%
$ 1.04 million $ 334,728
Mar 20, 10 AM $ 0.0₈177
+0.06%
$ 1.02 million $ 335,004
Mar 20, 9 AM $ 0.0₈176
-0.23%
$ 1.02 million $ 336,431
Mar 20, 8 AM $ 0.0₈176
+0.00%
$ 1.02 million $ 336,604
Mar 20, 7 AM $ 0.0₈176
+0.00%
$ 1.02 million $ 335,479
Mar 20, 6 AM $ 0.0₈176
+0.11%
$ 1.02 million $ 334,881
Mar 20, 5 AM $ 0.0₈176
+0.00%
$ 1.02 million $ 336,021
Mar 20, 4 AM $ 0.0₈176
+0.00%
$ 1.02 million $ 336,553
Mar 20, 3 AM $ 0.0₈176
-0.23%
$ 1.02 million $ 336,530
Mar 20, 2 AM $ 0.0₈176
-0.06%
$ 1.02 million $ 337,558
Mar 20, 1 AM $ 0.0₈176
+0.00%
$ 1.02 million $ 338,173
Mar 20, 12 AM $ 0.0₈176
-0.17%
$ 1.02 million $ 338,624
Mar 19, 11 PM $ 0.0₈176
+0.11%
$ 1.02 million $ 339,488
Mar 19, 10 PM $ 0.0₈176
+0.00%
$ 1.02 million $ 340,217
Mar 19, 9 PM $ 0.0₈18
+1.41%
$ 1.04 million $ 340,037
Mar 19, 8 PM $ 0.0₈177
+0.00%
$ 1.02 million $ 339,742
Mar 19, 7 PM $ 0.0₈177
+0.00%
$ 1.02 million $ 340,503
Mar 19, 6 PM $ 0.0₈177
+2.49%
$ 1.03 million $ 340,712
Mar 19, 5 PM $ 0.0₈173
-0.35%
$ 1 million $ 341,505
Mar 19, 4 PM $ 0.0₈174
-3.77%
$ 1 million $ 342,343
Mar 19, 3 PM $ 0.0₈18
+0.00%
$ 1.04 million $ 342,620
Mar 19, 2 PM $ 0.0₈181
+0.17%
$ 1.05 million $ 342,003
Mar 19, 1 PM $ 0.0₈18
+0.06%
$ 1.04 million $ 341,860
Mar 19, 12 PM $ 0.0₈18
-2.28%
$ 1.04 million $ 342,823
Mar 19, 11 AM $ 0.0₈184
+0.05%
$ 1.07 million $ 342,943
Mar 19, 10 AM $ 0.0₈184
+0.16%
$ 1.07 million $ 343,635
Mar 19, 9 AM $ 0.0₈184
+0.00%
$ 1.07 million $ 342,806
Mar 19, 8 AM $ 0.0₈184
+0.05%
$ 1.07 million $ 343,994
Mar 19, 7 AM $ 0.0₈184
-0.11%
$ 1.07 million $ 347,813
Mar 19, 6 AM $ 0.0₈184
+0.16%
$ 1.07 million $ 348,690
Mar 19, 5 AM $ 0.0₈184
-0.11%
$ 1.07 million $ 348,436
Mar 19, 4 AM $ 0.0₈184
+0.16%
$ 1.07 million $ 349,241
Mar 19, 3 AM $ 0.0₈184
-0.32%
$ 1.07 million $ 350,482
Mar 19, 2 AM $ 0.0₈184
-0.16%
$ 1.07 million $ 351,788
Mar 19, 1 AM $ 0.0₈184
-0.16%
$ 1.07 million $ 352,675
Mar 19, 12 AM $ 0.0₈184
+0.05%
$ 1.07 million $ 352,680
Mar 18, 11 PM $ 0.0₈184
+1.10%
$ 1.07 million $ 353,689
Mar 18, 10 PM $ 0.0₈182
+2.01%
$ 1.06 million $ 354,325