FROGE Historical Data

FROGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.0₈158
-0.25%
$912,042 $327,627
Mar 21, 3 AM $0.0₈158
-0.82%
$912,042 $328,781
Mar 21, 2 AM $0.0₈159
+0.13%
$920,722 $328,436
Mar 21, 1 AM $0.0₈159
+0.13%
$918,986 $329,691
Mar 21, 12 AM $0.0₈159
+0.00%
$918,407 $330,029
Mar 20, 11 PM $0.0₈158
-0.88%
$917,250 $329,863
Mar 20, 10 PM $0.0₈16
-1.48%
$925,352 $331,228
Mar 20, 4 PM $0.0₈176
+0.00%
$1.02 million $333,787
Mar 20, 3 PM $0.0₈176
+0.46%
$1.02 million $333,979
Mar 20, 2 PM $0.0₈175
+0.11%
$1.02 million $334,313
Mar 20, 1 PM $0.0₈175
-0.11%
$1.01 million $334,139
Mar 20, 12 PM $0.0₈176
-2.22%
$1.02 million $334,268
Mar 20, 11 AM $0.0₈18
+2.04%
$1.04 million $334,728
Mar 20, 10 AM $0.0₈177
+0.06%
$1.02 million $335,004
Mar 20, 9 AM $0.0₈176
-0.23%
$1.02 million $336,431
Mar 20, 8 AM $0.0₈176
+0.00%
$1.02 million $336,604
Mar 20, 7 AM $0.0₈176
+0.00%
$1.02 million $335,479
Mar 20, 6 AM $0.0₈176
+0.11%
$1.02 million $334,881
Mar 20, 5 AM $0.0₈176
+0.00%
$1.02 million $336,021
Mar 20, 4 AM $0.0₈176
+0.00%
$1.02 million $336,553
Mar 20, 3 AM $0.0₈176
-0.23%
$1.02 million $336,530
Mar 20, 2 AM $0.0₈176
-0.06%
$1.02 million $337,558
Mar 20, 1 AM $0.0₈176
+0.00%
$1.02 million $338,173
Mar 20, 12 AM $0.0₈176
-0.17%
$1.02 million $338,624
Mar 19, 11 PM $0.0₈176
+0.11%
$1.02 million $339,488
Mar 19, 10 PM $0.0₈176
+0.00%
$1.02 million $340,217
Mar 19, 9 PM $0.0₈18
+1.41%
$1.04 million $340,037
Mar 19, 8 PM $0.0₈177
+0.00%
$1.02 million $339,742
Mar 19, 7 PM $0.0₈177
+0.00%
$1.02 million $340,503
Mar 19, 6 PM $0.0₈177
+2.49%
$1.03 million $340,712
Mar 19, 5 PM $0.0₈173
-0.35%
$1 million $341,505
Mar 19, 4 PM $0.0₈174
-3.77%
$1 million $342,343
Mar 19, 3 PM $0.0₈18
+0.00%
$1.04 million $342,620
Mar 19, 2 PM $0.0₈181
+0.17%
$1.05 million $342,003
Mar 19, 1 PM $0.0₈18
+0.06%
$1.04 million $341,860
Mar 19, 12 PM $0.0₈18
-2.28%
$1.04 million $342,823
Mar 19, 11 AM $0.0₈184
+0.05%
$1.07 million $342,943
Mar 19, 10 AM $0.0₈184
+0.16%
$1.07 million $343,635
Mar 19, 9 AM $0.0₈184
+0.00%
$1.07 million $342,806
Mar 19, 8 AM $0.0₈184
+0.05%
$1.07 million $343,994
Mar 19, 7 AM $0.0₈184
-0.11%
$1.07 million $347,813
Mar 19, 6 AM $0.0₈184
+0.16%
$1.07 million $348,690
Mar 19, 5 AM $0.0₈184
-0.11%
$1.07 million $348,436
Mar 19, 4 AM $0.0₈184
+0.16%
$1.07 million $349,241
Mar 19, 3 AM $0.0₈184
-0.32%
$1.07 million $350,482
Mar 19, 2 AM $0.0₈184
-0.16%
$1.07 million $351,788
Mar 19, 1 AM $0.0₈184
-0.16%
$1.07 million $352,675
Mar 19, 12 AM $0.0₈184
+0.05%
$1.07 million $352,680
Mar 18, 11 PM $0.0₈184
+1.10%
$1.07 million $353,689
Mar 18, 10 PM $0.0₈182
+2.01%
$1.06 million $354,325