FROGE Historical Data

FROGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.0₈179
+0.06%
$1.04 million $355,435
Mar 18, 8 PM $0.0₈179
+0.11%
$1.04 million $357,348
Mar 18, 7 PM $0.0₈179
+0.22%
$1.04 million $357,865
Mar 18, 6 PM $0.0₈179
+0.34%
$1.03 million $358,708
Mar 18, 5 PM $0.0₈178
-0.06%
$1.03 million $358,919
Mar 18, 4 PM $0.0₈178
+0.00%
$1.03 million $359,878
Mar 18, 3 PM $0.0₈178
-0.78%
$1.03 million $360,826
Mar 18, 2 PM $0.0₈179
-4.98%
$1.04 million $362,203
Mar 18, 1 PM $0.0₈189
-0.16%
$1.09 million $363,991
Mar 18, 12 PM $0.0₈189
-0.37%
$1.09 million $367,904
Mar 18, 11 AM $0.0₈19
-2.47%
$1.1 million $368,782
Mar 18, 10 AM $0.0₈195
+0.46%
$1.13 million $369,168
Mar 18, 9 AM $0.0₈194
-0.05%
$1.12 million $370,319
Mar 18, 8 AM $0.0₈194
-2.32%
$1.12 million $370,092
Mar 18, 7 AM $0.0₈198
-0.10%
$1.15 million $367,175
Mar 18, 6 AM $0.0₈198
-0.10%
$1.15 million $367,691
Mar 18, 5 AM $0.0₈198
+1.07%
$1.15 million $367,673
Mar 18, 4 AM $0.0₈196
-0.05%
$1.13 million $367,122
Mar 18, 3 AM $0.0₈196
-0.05%
$1.13 million $367,184
Mar 18, 2 AM $0.0₈196
+0.00%
$1.13 million $366,488
Mar 18, 1 AM $0.0₈196
+0.00%
$1.13 million $366,874
Mar 18, 12 AM $0.0₈196
-3.73%
$1.13 million $367,755
Mar 17, 11 PM $0.0₈204
+0.20%
$1.18 million $367,722
Mar 17, 10 PM $0.0₈204
-0.20%
$1.18 million $367,588
Mar 17, 9 PM $0.0₈204
+0.34%
$1.18 million $367,856
Mar 17, 8 PM $0.0₈203
+0.05%
$1.18 million $367,284
Mar 17, 7 PM $0.0₈203
+0.74%
$1.18 million $368,287
Mar 17, 6 PM $0.0₈201
+0.00%
$1.17 million $367,562
Mar 17, 5 PM $0.0₈201
+0.10%
$1.17 million $368,471
Mar 17, 4 PM $0.0₈201
+0.65%
$1.17 million $369,121
Mar 17, 3 PM $0.0₈2
+0.00%
$1.16 million $368,992
Mar 17, 2 PM $0.0₈2
+0.00%
$1.16 million $368,213
Mar 17, 1 PM $0.0₈2
+0.00%
$1.16 million $366,887
Mar 17, 12 PM $0.0₈2
-0.20%
$1.16 million $363,474
Mar 17, 11 AM $0.0₈2
-0.10%
$1.16 million $362,752
Mar 17, 10 AM $0.0₈2
-0.10%
$1.16 million $362,740
Mar 17, 9 AM $0.0₈2
+1.93%
$1.16 million $361,286
Mar 17, 8 AM $0.0₈197
+0.05%
$1.14 million $361,130
Mar 17, 7 AM $0.0₈197
+0.00%
$1.14 million $360,937
Mar 17, 6 AM $0.0₈197
-0.15%
$1.14 million $360,165
Mar 17, 5 AM $0.0₈197
+0.05%
$1.14 million $360,105
Mar 17, 4 AM $0.0₈197
+0.00%
$1.14 million $360,134
Mar 17, 3 AM $0.0₈197
-2.09%
$1.14 million $359,435
Mar 17, 2 AM $0.0₈201
-0.20%
$1.16 million $358,686
Mar 17, 1 AM $0.0₈201
+0.20%
$1.16 million $356,962
Mar 17, 12 AM $0.0₈201
-0.35%
$1.16 million $355,553
Mar 16, 11 PM $0.0₈201
-1.76%
$1.16 million $354,196
Mar 16, 10 PM $0.0₈205
+4.54%
$1.19 million $353,459
Mar 16, 9 PM $0.0₈196
+0.10%
$1.13 million $353,223
Mar 16, 8 PM $0.0₈196
+0.05%
$1.13 million $352,308