FROGE Historical Data

FROGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0₈179
+0.06%
$ 1.04 million $ 355,435
Mar 18, 8 PM $ 0.0₈179
+0.11%
$ 1.04 million $ 357,348
Mar 18, 7 PM $ 0.0₈179
+0.22%
$ 1.04 million $ 357,865
Mar 18, 6 PM $ 0.0₈179
+0.34%
$ 1.03 million $ 358,708
Mar 18, 5 PM $ 0.0₈178
-0.06%
$ 1.03 million $ 358,919
Mar 18, 4 PM $ 0.0₈178
+0.00%
$ 1.03 million $ 359,878
Mar 18, 3 PM $ 0.0₈178
-0.78%
$ 1.03 million $ 360,826
Mar 18, 2 PM $ 0.0₈179
-4.98%
$ 1.04 million $ 362,203
Mar 18, 1 PM $ 0.0₈189
-0.16%
$ 1.09 million $ 363,991
Mar 18, 12 PM $ 0.0₈189
-0.37%
$ 1.09 million $ 367,904
Mar 18, 11 AM $ 0.0₈19
-2.47%
$ 1.1 million $ 368,782
Mar 18, 10 AM $ 0.0₈195
+0.46%
$ 1.13 million $ 369,168
Mar 18, 9 AM $ 0.0₈194
-0.05%
$ 1.12 million $ 370,319
Mar 18, 8 AM $ 0.0₈194
-2.32%
$ 1.12 million $ 370,092
Mar 18, 7 AM $ 0.0₈198
-0.10%
$ 1.15 million $ 367,175
Mar 18, 6 AM $ 0.0₈198
-0.10%
$ 1.15 million $ 367,691
Mar 18, 5 AM $ 0.0₈198
+1.07%
$ 1.15 million $ 367,673
Mar 18, 4 AM $ 0.0₈196
-0.05%
$ 1.13 million $ 367,122
Mar 18, 3 AM $ 0.0₈196
-0.05%
$ 1.13 million $ 367,184
Mar 18, 2 AM $ 0.0₈196
+0.00%
$ 1.13 million $ 366,488
Mar 18, 1 AM $ 0.0₈196
+0.00%
$ 1.13 million $ 366,874
Mar 18, 12 AM $ 0.0₈196
-3.73%
$ 1.13 million $ 367,755
Mar 17, 11 PM $ 0.0₈204
+0.20%
$ 1.18 million $ 367,722
Mar 17, 10 PM $ 0.0₈204
-0.20%
$ 1.18 million $ 367,588
Mar 17, 9 PM $ 0.0₈204
+0.34%
$ 1.18 million $ 367,856
Mar 17, 8 PM $ 0.0₈203
+0.05%
$ 1.18 million $ 367,284
Mar 17, 7 PM $ 0.0₈203
+0.74%
$ 1.18 million $ 368,287
Mar 17, 6 PM $ 0.0₈201
+0.00%
$ 1.17 million $ 367,562
Mar 17, 5 PM $ 0.0₈201
+0.10%
$ 1.17 million $ 368,471
Mar 17, 4 PM $ 0.0₈201
+0.65%
$ 1.17 million $ 369,121
Mar 17, 3 PM $ 0.0₈2
+0.00%
$ 1.16 million $ 368,992
Mar 17, 2 PM $ 0.0₈2
+0.00%
$ 1.16 million $ 368,213
Mar 17, 1 PM $ 0.0₈2
+0.00%
$ 1.16 million $ 366,887
Mar 17, 12 PM $ 0.0₈2
-0.20%
$ 1.16 million $ 363,474
Mar 17, 11 AM $ 0.0₈2
-0.10%
$ 1.16 million $ 362,752
Mar 17, 10 AM $ 0.0₈2
-0.10%
$ 1.16 million $ 362,740
Mar 17, 9 AM $ 0.0₈2
+1.93%
$ 1.16 million $ 361,286
Mar 17, 8 AM $ 0.0₈197
+0.05%
$ 1.14 million $ 361,130
Mar 17, 7 AM $ 0.0₈197
+0.00%
$ 1.14 million $ 360,937
Mar 17, 6 AM $ 0.0₈197
-0.15%
$ 1.14 million $ 360,165
Mar 17, 5 AM $ 0.0₈197
+0.05%
$ 1.14 million $ 360,105
Mar 17, 4 AM $ 0.0₈197
+0.00%
$ 1.14 million $ 360,134
Mar 17, 3 AM $ 0.0₈197
-2.09%
$ 1.14 million $ 359,435
Mar 17, 2 AM $ 0.0₈201
-0.20%
$ 1.16 million $ 358,686
Mar 17, 1 AM $ 0.0₈201
+0.20%
$ 1.16 million $ 356,962
Mar 17, 12 AM $ 0.0₈201
-0.35%
$ 1.16 million $ 355,553
Mar 16, 11 PM $ 0.0₈201
-1.76%
$ 1.16 million $ 354,196
Mar 16, 10 PM $ 0.0₈205
+4.54%
$ 1.19 million $ 353,459
Mar 16, 9 PM $ 0.0₈196
+0.10%
$ 1.13 million $ 353,223
Mar 16, 8 PM $ 0.0₈196
+0.05%
$ 1.13 million $ 352,308