FROGE Historical Data

FROGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₈196
+0.10%
$ 1.13 million $ 349,250
Mar 16, 6 PM $ 0.0₈2
-2.95%
$ 1.16 million $ 348,484
Mar 16, 5 PM $ 0.0₈207
-0.05%
$ 1.2 million $ 346,946
Mar 16, 4 PM $ 0.0₈206
+0.54%
$ 1.2 million $ 345,152
Mar 16, 3 PM $ 0.0₈205
+5.33%
$ 1.19 million $ 344,114
Mar 16, 2 PM $ 0.0₈195
+0.00%
$ 1.13 million $ 342,729
Mar 16, 1 PM $ 0.0₈195
+0.21%
$ 1.13 million $ 341,716
Mar 16, 12 PM $ 0.0₈195
+1.67%
$ 1.13 million $ 341,365
Mar 16, 11 AM $ 0.0₈192
+0.05%
$ 1.11 million $ 340,940
Mar 16, 10 AM $ 0.0₈192
+3.06%
$ 1.11 million $ 340,030
Mar 16, 9 AM $ 0.0₈186
-1.85%
$ 1.08 million $ 340,197
Mar 16, 8 AM $ 0.0₈19
+0.00%
$ 1.1 million $ 339,803
Mar 16, 7 AM $ 0.0₈19
+1.45%
$ 1.1 million $ 338,625
Mar 16, 6 AM $ 0.0₈187
-0.16%
$ 1.08 million $ 337,512
Mar 16, 4 AM $ 0.0₈178
+0.00%
$ 1.03 million $ 336,050
Mar 16, 3 AM $ 0.0₈178
-0.11%
$ 1.03 million $ 335,061
Mar 16, 2 AM $ 0.0₈178
-2.09%
$ 1.03 million $ 334,571
Mar 16, 1 AM $ 0.0₈182
-0.16%
$ 1.05 million $ 334,921
Mar 16, 12 AM $ 0.0₈182
+2.42%
$ 1.05 million $ 334,390
Mar 15, 11 PM $ 0.0₈178
+0.00%
$ 1.03 million $ 334,396
Mar 15, 10 PM $ 0.0₈178
+0.00%
$ 1.03 million $ 333,583
Mar 15, 9 PM $ 0.0₈178
+2.01%
$ 1.03 million $ 332,288
Mar 15, 8 PM $ 0.0₈174
-0.11%
$ 1.01 million $ 331,532
Mar 15, 7 PM $ 0.0₈175
+0.00%
$ 1.01 million $ 332,487
Mar 15, 6 PM $ 0.0₈174
+0.00%
$ 1.01 million $ 332,390
Mar 15, 5 PM $ 0.0₈174
+0.00%
$ 1.01 million $ 331,809
Mar 15, 4 PM $ 0.0₈175
+0.98%
$ 1.01 million $ 331,294
Mar 15, 3 PM $ 0.0₈173
+0.00%
$ 1 million $ 330,282
Mar 15, 2 PM $ 0.0₈173
-0.12%
$ 1 million $ 330,731
Mar 15, 1 PM $ 0.0₈173
+0.00%
$ 1 million $ 330,753
Mar 15, 12 PM $ 0.0₈173
+0.12%
$ 1 million $ 329,146
Mar 15, 11 AM $ 0.0₈173
+0.00%
$ 999,426 $ 328,847
Mar 15, 10 AM $ 0.0₈173
+0.12%
$ 1 million $ 327,924
Mar 15, 9 AM $ 0.0₈173
-0.29%
$ 999,426 $ 327,603
Mar 15, 8 AM $ 0.0₈173
-1.88%
$ 999,426 $ 327,165
Mar 15, 7 AM $ 0.0₈176
-0.17%
$ 1.02 million $ 328,393
Mar 15, 6 AM $ 0.0₈176
+0.11%
$ 1.02 million $ 329,067
Mar 15, 5 AM $ 0.0₈176
+0.11%
$ 1.02 million $ 328,524
Mar 15, 4 AM $ 0.0₈176
+4.51%
$ 1.02 million $ 328,224
Mar 15, 3 AM $ 0.0₈172
+0.06%
$ 994,218 $ 328,801
Mar 15, 2 AM $ 0.0₈172
+0.47%
$ 993,639 $ 328,404
Mar 15, 1 AM $ 0.0₈171
+0.00%
$ 989,010 $ 327,137
Mar 15, 12 AM $ 0.0₈171
+0.06%
$ 989,588 $ 326,945
Mar 14, 11 PM $ 0.0₈171
-0.18%
$ 989,010 $ 327,131
Mar 14, 10 PM $ 0.0₈171
-0.06%
$ 989,010 $ 327,054
Mar 14, 9 PM $ 0.0₈171
+0.47%
$ 989,588 $ 327,660
Mar 14, 8 PM $ 0.0₈17
+1.19%
$ 984,959 $ 327,922
Mar 14, 7 PM $ 0.0₈168
+0.24%
$ 974,542 $ 328,452
Mar 14, 6 PM $ 0.0₈168
-1.35%
$ 972,227 $ 329,449
Mar 14, 5 PM $ 0.0₈17
+0.00%
$ 985,537 $ 330,179