FROGE Historical Data

FROGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.0₈196
+0.10%
$1.13 million $349,250
Mar 16, 6 PM $0.0₈2
-2.95%
$1.16 million $348,484
Mar 16, 5 PM $0.0₈207
-0.05%
$1.2 million $346,946
Mar 16, 4 PM $0.0₈206
+0.54%
$1.2 million $345,152
Mar 16, 3 PM $0.0₈205
+5.33%
$1.19 million $344,114
Mar 16, 2 PM $0.0₈195
+0.00%
$1.13 million $342,729
Mar 16, 1 PM $0.0₈195
+0.21%
$1.13 million $341,716
Mar 16, 12 PM $0.0₈195
+1.67%
$1.13 million $341,365
Mar 16, 11 AM $0.0₈192
+0.05%
$1.11 million $340,940
Mar 16, 10 AM $0.0₈192
+3.06%
$1.11 million $340,030
Mar 16, 9 AM $0.0₈186
-1.85%
$1.08 million $340,197
Mar 16, 8 AM $0.0₈19
+0.00%
$1.1 million $339,803
Mar 16, 7 AM $0.0₈19
+1.45%
$1.1 million $338,625
Mar 16, 6 AM $0.0₈187
-0.16%
$1.08 million $337,512
Mar 16, 4 AM $0.0₈178
+0.00%
$1.03 million $336,050
Mar 16, 3 AM $0.0₈178
-0.11%
$1.03 million $335,061
Mar 16, 2 AM $0.0₈178
-2.09%
$1.03 million $334,571
Mar 16, 1 AM $0.0₈182
-0.16%
$1.05 million $334,921
Mar 16, 12 AM $0.0₈182
+2.42%
$1.05 million $334,390
Mar 15, 11 PM $0.0₈178
+0.00%
$1.03 million $334,396
Mar 15, 10 PM $0.0₈178
+0.00%
$1.03 million $333,583
Mar 15, 9 PM $0.0₈178
+2.01%
$1.03 million $332,288
Mar 15, 8 PM $0.0₈174
-0.11%
$1.01 million $331,532
Mar 15, 7 PM $0.0₈175
+0.00%
$1.01 million $332,487
Mar 15, 6 PM $0.0₈174
+0.00%
$1.01 million $332,390
Mar 15, 5 PM $0.0₈174
+0.00%
$1.01 million $331,809
Mar 15, 4 PM $0.0₈175
+0.98%
$1.01 million $331,294
Mar 15, 3 PM $0.0₈173
+0.00%
$1 million $330,282
Mar 15, 2 PM $0.0₈173
-0.12%
$1 million $330,731
Mar 15, 1 PM $0.0₈173
+0.00%
$1 million $330,753
Mar 15, 12 PM $0.0₈173
+0.12%
$1 million $329,146
Mar 15, 11 AM $0.0₈173
+0.00%
$999,426 $328,847
Mar 15, 10 AM $0.0₈173
+0.12%
$1 million $327,924
Mar 15, 9 AM $0.0₈173
-0.29%
$999,426 $327,603
Mar 15, 8 AM $0.0₈173
-1.88%
$999,426 $327,165
Mar 15, 7 AM $0.0₈176
-0.17%
$1.02 million $328,393
Mar 15, 6 AM $0.0₈176
+0.11%
$1.02 million $329,067
Mar 15, 5 AM $0.0₈176
+0.11%
$1.02 million $328,524
Mar 15, 4 AM $0.0₈176
+4.51%
$1.02 million $328,224
Mar 15, 3 AM $0.0₈172
+0.06%
$994,218 $328,801
Mar 15, 2 AM $0.0₈172
+0.47%
$993,639 $328,404
Mar 15, 1 AM $0.0₈171
+0.00%
$989,010 $327,137
Mar 15, 12 AM $0.0₈171
+0.06%
$989,588 $326,945
Mar 14, 11 PM $0.0₈171
-0.18%
$989,010 $327,131
Mar 14, 10 PM $0.0₈171
-0.06%
$989,010 $327,054
Mar 14, 9 PM $0.0₈171
+0.47%
$989,588 $327,660
Mar 14, 8 PM $0.0₈17
+1.19%
$984,959 $327,922
Mar 14, 7 PM $0.0₈168
+0.24%
$974,542 $328,452
Mar 14, 6 PM $0.0₈168
-1.35%
$972,227 $329,449
Mar 14, 5 PM $0.0₈17
+0.00%
$985,537 $330,179