FROGE Historical Data

FROGE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.0₈2
+27.35%
$1.38 million $964,481
Jan 7, 2024 $0.0₈157
-0.62%
$1.09 million $568,278
Jan 6, 2024 $0.0₈158
-4.55%
$1.09 million $766,470
Jan 5, 2024 $0.0₈166
-4.79%
$1.14 million $629,690
Jan 4, 2024 $0.0₈174
-10.09%
$1.2 million $716,652
Jan 3, 2024 $0.0₈194
+1.63%
$1.34 million $735,829
Jan 2, 2024 $0.0₈191
+2.52%
$1.32 million $717,249
Jan 1, 2024 $0.0₈186
-29.42%
$1.28 million $1.32 million
Dec 31, 2023 $0.0₈263
+92.09%
$1.82 million $2.01 million
Dec 30, 2023 $0.0₈137
+4.25%
$946,320 $593,879
Dec 29, 2023 $0.0₈131
+5.69%
$907,824 $1.4 million
Dec 28, 2023 $0.0₈124
-16.85%
$858,926 $577,807
Dec 27, 2023 $0.0₈15
+9.51%
$1.04 million $553,877
Dec 26, 2023 $0.0₈137
-6.80%
$948,100 $518,481
Dec 25, 2023 $0.0₈147
+5.67%
$1.02 million $534,649
Dec 24, 2023 $0.0₈14
-33.70%
$963,167 $811,289
Dec 23, 2023 $0.0₈21
-14.10%
$1.45 million $570,851
Dec 22, 2023 $0.0₈245
+9.82%
$1.69 million $601,050
Dec 21, 2023 $0.0₈223
-12.01%
$1.54 million $664,253
Dec 20, 2023 $0.0₈253
+9.86%
$1.75 million $788,310
Dec 19, 2023 $0.0₈234
+0.49%
$1.61 million $734,956
Dec 18, 2023 $0.0₈232
-7.82%
$1.61 million $779,008
Dec 17, 2023 $0.0₈252
+5.31%
$1.74 million $700,482
Dec 16, 2023 $0.0₈24
-8.61%
$1.65 million $637,208
Dec 15, 2023 $0.0₈262
-26.32%
$1.81 million $848,143
Dec 14, 2023 $0.0₈356
+3.77%
$2.46 million $1.33 million
Dec 13, 2023 $0.0₈343
+17.91%
$2.37 million $1.25 million
Dec 12, 2023 $0.0₈291
+1.86%
$2.01 million $1.06 million
Dec 11, 2023 $0.0₈285
-10.80%
$1.97 million $1.04 million
Dec 10, 2023 $0.0₈321
-24.27%
$2.22 million $883,560
Dec 9, 2023 $0.0₈424
+9.16%
$2.93 million $1.7 million
Dec 8, 2023 $0.0₈388
+6.38%
$2.68 million $1.4 million
Dec 7, 2023 $0.0₈365
+68.19%
$2.52 million $3.38 million
Dec 6, 2023 $0.0₈218
-58.92%
$1.51 million $3.74 million
Dec 5, 2023 $0.0₈53
+29.23%
$3.66 million $8.1 million
Dec 4, 2023 $0.0₈404
-42.40%
$2.79 million $4.53 million
Dec 3, 2023 $0.0₈692
-23.61%
$4.78 million $7.26 million
Dec 2, 2023 $0.0₈906
+0.50%
$6.25 million $7.55 million
Dec 1, 2023 $0.0₈928
-23.50%
$6.41 million $10.86 million
Nov 30, 2023 $0.0₇12
-48.99%
$8.29 million $17.35 million
Nov 29, 2023 $0.0₇236
-22.21%
$16.32 million $14.17 million
Download