FROGE Historical Data

FROGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.0₈17
+0.12%
$986,695 $330,189
Mar 14, 3 PM $0.0₈17
+0.00%
$985,537 $331,181
Mar 14, 2 PM $0.0₈17
+2.84%
$985,537 $331,285
Mar 14, 1 PM $0.0₈166
+0.12%
$958,338 $331,933
Mar 14, 12 PM $0.0₈165
+0.12%
$957,181 $332,907
Mar 14, 11 AM $0.0₈165
-1.49%
$956,023 $333,622
Mar 14, 10 AM $0.0₈168
+1.39%
$972,227 $334,461
Mar 14, 9 AM $0.0₈165
-3.39%
$957,759 $334,377
Mar 14, 8 AM $0.0₈171
-0.06%
$990,746 $334,700
Mar 14, 7 AM $0.0₈171
+0.00%
$990,746 $334,463
Mar 14, 6 AM $0.0₈171
+0.12%
$991,903 $334,156
Mar 14, 5 AM $0.0₈171
+0.06%
$991,903 $334,613
Mar 14, 4 AM $0.0₈171
+2.45%
$990,746 $334,945
Mar 14, 3 AM $0.0₈167
+0.00%
$965,283 $335,640
Mar 14, 2 AM $0.0₈167
-0.06%
$965,283 $335,975
Mar 14, 1 AM $0.0₈167
-1.65%
$968,176 $336,995
Mar 13, 11 PM $0.0₈178
+0.00%
$1.03 million $337,951
Mar 13, 10 PM $0.0₈177
+0.00%
$1.03 million $337,877
Mar 13, 9 PM $0.0₈177
+0.00%
$1.03 million $337,279
Mar 13, 8 PM $0.0₈177
-0.28%
$1.03 million $336,722
Mar 13, 7 PM $0.0₈178
+0.23%
$1.03 million $335,632
Mar 13, 6 PM $0.0₈177
-0.06%
$1.03 million $334,846
Mar 13, 5 PM $0.0₈178
+0.11%
$1.03 million $334,287
Mar 13, 4 PM $0.0₈177
-0.11%
$1.03 million $334,656
Mar 13, 3 PM $0.0₈178
-0.61%
$1.03 million $333,750
Mar 13, 2 PM $0.0₈179
+3.71%
$1.04 million $333,427
Mar 13, 1 PM $0.0₈172
+0.17%
$996,533 $333,271
Mar 13, 12 PM $0.0₈172
-2.16%
$994,797 $332,572
Mar 13, 11 AM $0.0₈176
+0.00%
$1.02 million $332,173
Mar 13, 10 AM $0.0₈176
+0.86%
$1.02 million $331,246
Mar 13, 9 AM $0.0₈173
+0.00%
$1 million $330,869
Mar 13, 8 AM $0.0₈175
-0.17%
$1.02 million $329,829
Mar 13, 7 AM $0.0₈176
+0.06%
$1.02 million $328,671
Mar 13, 6 AM $0.0₈175
+0.00%
$1.02 million $328,457
Mar 13, 5 AM $0.0₈175
+0.00%
$1.02 million $327,560
Mar 13, 4 AM $0.0₈176
-0.06%
$1.02 million $327,539
Mar 13, 3 AM $0.0₈176
+0.06%
$1.02 million $327,047
Mar 13, 2 AM $0.0₈175
-0.23%
$1.02 million $326,075
Mar 13, 1 AM $0.0₈175
+0.00%
$1.02 million $324,735
Mar 13, 12 AM $0.0₈175
+5.28%
$1.02 million $324,500
Mar 12, 11 PM $0.0₈166
-0.12%
$961,810 $324,040
Mar 12, 10 PM $0.0₈166
-1.89%
$961,810 $323,820
Mar 12, 9 PM $0.0₈169
+0.00%
$978,593 $323,513
Mar 12, 8 PM $0.0₈169
+0.24%
$980,908 $323,384
Mar 12, 7 PM $0.0₈169
-0.06%
$979,750 $323,640
Mar 12, 6 PM $0.0₈169
-0.06%
$980,908 $323,863
Mar 12, 5 PM $0.0₈17
-0.06%
$981,486 $324,085
Mar 12, 4 PM $0.0₈17
-0.18%
$981,486 $323,535
Mar 12, 3 PM $0.0₈17
+0.71%
$982,644 $324,061
Mar 12, 2 PM $0.0₈169
+0.24%
$976,278 $324,638