FROGE Historical Data

FROGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₈17
+0.12%
$ 986,695 $ 330,189
Mar 14, 3 PM $ 0.0₈17
+0.00%
$ 985,537 $ 331,181
Mar 14, 2 PM $ 0.0₈17
+2.84%
$ 985,537 $ 331,285
Mar 14, 1 PM $ 0.0₈166
+0.12%
$ 958,338 $ 331,933
Mar 14, 12 PM $ 0.0₈165
+0.12%
$ 957,181 $ 332,907
Mar 14, 11 AM $ 0.0₈165
-1.49%
$ 956,023 $ 333,622
Mar 14, 10 AM $ 0.0₈168
+1.39%
$ 972,227 $ 334,461
Mar 14, 9 AM $ 0.0₈165
-3.39%
$ 957,759 $ 334,377
Mar 14, 8 AM $ 0.0₈171
-0.06%
$ 990,746 $ 334,700
Mar 14, 7 AM $ 0.0₈171
+0.00%
$ 990,746 $ 334,463
Mar 14, 6 AM $ 0.0₈171
+0.12%
$ 991,903 $ 334,156
Mar 14, 5 AM $ 0.0₈171
+0.06%
$ 991,903 $ 334,613
Mar 14, 4 AM $ 0.0₈171
+2.45%
$ 990,746 $ 334,945
Mar 14, 3 AM $ 0.0₈167
+0.00%
$ 965,283 $ 335,640
Mar 14, 2 AM $ 0.0₈167
-0.06%
$ 965,283 $ 335,975
Mar 14, 1 AM $ 0.0₈167
-1.65%
$ 968,176 $ 336,995
Mar 13, 11 PM $ 0.0₈178
+0.00%
$ 1.03 million $ 337,951
Mar 13, 10 PM $ 0.0₈177
+0.00%
$ 1.03 million $ 337,877
Mar 13, 9 PM $ 0.0₈177
+0.00%
$ 1.03 million $ 337,279
Mar 13, 8 PM $ 0.0₈177
-0.28%
$ 1.03 million $ 336,722
Mar 13, 7 PM $ 0.0₈178
+0.23%
$ 1.03 million $ 335,632
Mar 13, 6 PM $ 0.0₈177
-0.06%
$ 1.03 million $ 334,846
Mar 13, 5 PM $ 0.0₈178
+0.11%
$ 1.03 million $ 334,287
Mar 13, 4 PM $ 0.0₈177
-0.11%
$ 1.03 million $ 334,656
Mar 13, 3 PM $ 0.0₈178
-0.61%
$ 1.03 million $ 333,750
Mar 13, 2 PM $ 0.0₈179
+3.71%
$ 1.04 million $ 333,427
Mar 13, 1 PM $ 0.0₈172
+0.17%
$ 996,533 $ 333,271
Mar 13, 12 PM $ 0.0₈172
-2.16%
$ 994,797 $ 332,572
Mar 13, 11 AM $ 0.0₈176
+0.00%
$ 1.02 million $ 332,173
Mar 13, 10 AM $ 0.0₈176
+0.86%
$ 1.02 million $ 331,246
Mar 13, 9 AM $ 0.0₈173
+0.00%
$ 1 million $ 330,869
Mar 13, 8 AM $ 0.0₈175
-0.17%
$ 1.02 million $ 329,829
Mar 13, 7 AM $ 0.0₈176
+0.06%
$ 1.02 million $ 328,671
Mar 13, 6 AM $ 0.0₈175
+0.00%
$ 1.02 million $ 328,457
Mar 13, 5 AM $ 0.0₈175
+0.00%
$ 1.02 million $ 327,560
Mar 13, 4 AM $ 0.0₈176
-0.06%
$ 1.02 million $ 327,539
Mar 13, 3 AM $ 0.0₈176
+0.06%
$ 1.02 million $ 327,047
Mar 13, 2 AM $ 0.0₈175
-0.23%
$ 1.02 million $ 326,075
Mar 13, 1 AM $ 0.0₈175
+0.00%
$ 1.02 million $ 324,735
Mar 13, 12 AM $ 0.0₈175
+5.28%
$ 1.02 million $ 324,500
Mar 12, 11 PM $ 0.0₈166
-0.12%
$ 961,810 $ 324,040
Mar 12, 10 PM $ 0.0₈166
-1.89%
$ 961,810 $ 323,820
Mar 12, 9 PM $ 0.0₈169
+0.00%
$ 978,593 $ 323,513
Mar 12, 8 PM $ 0.0₈169
+0.24%
$ 980,908 $ 323,384
Mar 12, 7 PM $ 0.0₈169
-0.06%
$ 979,750 $ 323,640
Mar 12, 6 PM $ 0.0₈169
-0.06%
$ 980,908 $ 323,863
Mar 12, 5 PM $ 0.0₈17
-0.06%
$ 981,486 $ 324,085
Mar 12, 4 PM $ 0.0₈17
-0.18%
$ 981,486 $ 323,535
Mar 12, 3 PM $ 0.0₈17
+0.71%
$ 982,644 $ 324,061
Mar 12, 2 PM $ 0.0₈169
+0.24%
$ 976,278 $ 324,638